Singsong Holdings Co.,Ltd. (006880.KS) KSC

6,630.00

-80(-1.19%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256,6306,6306,6306,7206,61055,379
November 06, 20256,7006,7106,7106,8106,69051,003
November 05, 20256,7706,6906,6906,7706,58076,071
November 04, 20256,7006,7706,7706,8406,70044,851
November 03, 20256,8806,7506,7506,9706,70094,306
October 31, 20256,7906,7406,7406,9106,74065,967
October 30, 20256,8606,7906,7906,9706,790111,728
October 29, 20256,9706,9006,9007,0006,90075,865
October 28, 20257,0007,0007,0007,0306,93050,719
October 27, 20257,0006,9706,9707,0206,91070,813
October 24, 20257,0506,9906,9907,0606,96069,023
October 23, 20257,0307,0507,0507,1007,01072,589
October 22, 20256,9007,0507,0507,0706,880117,160
October 21, 20256,9806,9306,9307,0506,930153,866
October 20, 20257,0607,0307,0307,2106,990189,269
October 17, 20257,0007,0607,0607,4206,930965,978
October 16, 20257,2607,0407,0407,3207,040306,864
October 15, 20257,6707,2807,2808,4307,2104.91M
October 14, 20256,8106,9806,9807,0606,700337,751
October 13, 20256,8106,9006,9007,2006,730356,728
October 10, 20256,8506,7306,7306,8506,63064,232
October 02, 20256,7706,7906,7906,7906,65039,066
October 01, 20256,7006,7006,7006,8306,64040,625
September 30, 20256,7906,7106,7106,8406,71025,570
September 29, 20256,7506,7906,7906,8506,72016,144
September 26, 20256,8406,7106,7106,8506,68043,528
September 25, 20256,7706,8406,8407,1906,510202,225
September 24, 20256,8006,7406,7406,8306,68053,259
September 23, 20256,8206,8006,8006,8606,76035,357
September 22, 20256,8606,8406,8406,8906,76045,655
September 19, 20256,9206,8106,8106,9606,79080,648
September 18, 20256,9006,9506,9506,9706,90015,279
September 17, 20256,9206,9006,9007,0306,82048,060
September 16, 20257,0006,9206,9207,0706,90047,705
September 15, 20257,1107,0307,0307,1407,01031,341
September 12, 20257,0907,1107,1107,1407,04057,995
September 11, 20257,0007,0507,0507,0706,97031,906
September 10, 20256,9107,0007,0007,0306,89049,934
September 09, 20256,9706,9206,9207,0206,89043,090
September 08, 20256,9306,9506,9507,0006,88017,512
September 05, 20257,0106,9506,9507,0406,93031,329
September 04, 20256,8606,9806,9807,0306,86052,197
September 03, 20256,7706,8606,8606,9106,77021,911
September 02, 20256,6906,7906,7906,8306,69028,596
September 01, 20256,9006,7406,7406,9006,70033,884
August 29, 20256,8706,8306,8306,9206,78047,886
August 28, 20256,9206,8706,8706,9606,87037,628
August 27, 20256,9506,8806,8806,9506,83028,040
August 26, 20257,0506,8706,8707,0506,87066,300
August 25, 20257,1107,0107,0107,1306,98059,222
August 22, 20257,0907,1107,1107,1907,05043,407
August 21, 20257,2007,1207,1207,3207,08065,614
August 20, 20257,2607,2007,2007,2907,02094,721
August 19, 20257,4407,2907,2907,5507,27060,191
August 18, 20257,4507,4907,4907,5507,38062,132
August 14, 20257,5507,5007,5007,5707,44061,575
August 13, 20257,7407,5007,5007,7707,420105,304
August 12, 20257,9407,7407,7407,9407,710130,238
August 11, 20257,9907,7507,7507,9907,670243,314
August 08, 20257,8608,0608,0608,2307,730307,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved