Singsong Holdings Co.,Ltd. (006880.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006880.KS Historical Return
If you invested ₩1000 in Singsong Holdings Co.,Ltd. (006880.KS) 10 years ago, it would be worth ₩623.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩857.48, while ₩1000 invested 1 year ago would be worth ₩571.94. This corresponds to total returns of -37.69%, -14.25%, -42.81%, respectively, with annualized returns of -4.62%, -3.03%, -42.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006880.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,160 | 4,175 | 4,175 | 4,235 | 4,040 | 26,017 |
| July 30, 2026 | 4,000 | 4,130 | 4,130 | 4,385 | 4,000 | 19,985 |
| July 29, 2026 | 4,440 | 4,190 | 4,190 | 4,555 | 4,045 | 41,190 |
| July 28, 2026 | 4,720 | 4,440 | 4,440 | 4,745 | 4,440 | 30,532 |
| July 27, 2026 | 4,795 | 4,755 | 4,755 | 4,890 | 4,680 | 31,973 |
| July 24, 2026 | 4,840 | 4,805 | 4,805 | 5,020 | 4,745 | 52,331 |
| July 23, 2026 | 4,720 | 4,840 | 4,840 | 4,890 | 4,680 | 34,303 |
| July 22, 2026 | 4,725 | 4,725 | 4,725 | 4,825 | 4,625 | 51,194 |
| July 21, 2026 | 4,855 | 4,725 | 4,725 | 4,935 | 4,645 | 84,269 |
| July 20, 2026 | 4,800 | 4,880 | 4,880 | 5,410 | 4,715 | 371,919 |
| July 16, 2026 | 4,735 | 4,870 | 4,870 | 4,980 | 4,710 | 68,242 |
| July 15, 2026 | 4,670 | 4,775 | 4,775 | 4,900 | 4,530 | 40,798 |
| July 14, 2026 | 4,655 | 4,645 | 4,645 | 5,360 | 4,630 | 232,609 |
| July 13, 2026 | 4,905 | 4,740 | 4,740 | 4,920 | 4,530 | 33,764 |
| July 10, 2026 | 4,690 | 4,730 | 4,730 | 4,780 | 4,610 | 8,728 |
| July 09, 2026 | 4,545 | 4,550 | 4,550 | 4,785 | 4,440 | 17,704 |
| July 08, 2026 | 4,610 | 4,580 | 4,580 | 4,670 | 4,510 | 21,768 |
| July 07, 2026 | 4,615 | 4,610 | 4,610 | 4,705 | 4,540 | 18,546 |
| July 06, 2026 | 4,560 | 4,655 | 4,655 | 4,655 | 4,430 | 20,436 |
| July 03, 2026 | 4,525 | 4,575 | 4,575 | 4,590 | 4,345 | 15,561 |
| July 02, 2026 | 4,470 | 4,525 | 4,525 | 4,605 | 4,355 | 25,856 |
| July 01, 2026 | 4,400 | 4,470 | 4,470 | 4,605 | 4,330 | 27,890 |
| June 30, 2026 | 4,505 | 4,335 | 4,335 | 4,680 | 4,335 | 31,445 |
| June 29, 2026 | 4,155 | 4,540 | 4,540 | 4,590 | 4,155 | 25,601 |
| June 26, 2026 | 4,400 | 4,245 | 4,245 | 4,415 | 4,150 | 58,583 |
| June 25, 2026 | 4,480 | 4,400 | 4,400 | 4,590 | 4,360 | 42,792 |
| June 24, 2026 | 4,485 | 4,475 | 4,475 | 4,640 | 4,450 | 34,988 |
| June 23, 2026 | 4,840 | 4,570 | 4,570 | 5,040 | 4,570 | 44,741 |
| June 22, 2026 | 4,920 | 4,945 | 4,945 | 5,070 | 4,780 | 31,504 |
| June 19, 2026 | 5,110 | 4,970 | 4,970 | 5,180 | 4,840 | 18,877 |
| June 18, 2026 | 5,410 | 5,150 | 5,150 | 5,430 | 5,130 | 20,190 |
| June 17, 2026 | 5,270 | 5,350 | 5,350 | 5,430 | 5,270 | 14,384 |
| June 16, 2026 | 5,240 | 5,320 | 5,320 | 5,420 | 5,240 | 18,552 |
| June 15, 2026 | 5,290 | 5,260 | 5,260 | 5,450 | 5,210 | 38,033 |
| June 12, 2026 | 5,240 | 5,290 | 5,290 | 5,360 | 5,080 | 39,176 |
| June 11, 2026 | 5,060 | 5,200 | 5,200 | 5,360 | 5,030 | 20,534 |
| June 10, 2026 | 5,170 | 5,090 | 5,090 | 5,250 | 4,800 | 27,386 |
| June 09, 2026 | 4,950 | 5,170 | 5,170 | 5,240 | 4,950 | 35,746 |
| June 08, 2026 | 5,250 | 4,995 | 4,995 | 5,250 | 4,955 | 73,396 |
| June 05, 2026 | 5,340 | 5,300 | 5,300 | 5,400 | 5,220 | 18,595 |
| June 04, 2026 | 5,320 | 5,340 | 5,340 | 5,460 | 5,230 | 76,851 |
| June 02, 2026 | 5,360 | 5,370 | 5,370 | 5,450 | 5,230 | 66,134 |
| June 01, 2026 | 5,740 | 5,450 | 5,450 | 5,750 | 5,390 | 101,608 |
| May 29, 2026 | 5,940 | 5,740 | 5,740 | 5,970 | 5,700 | 47,352 |
| May 28, 2026 | 5,930 | 5,940 | 5,940 | 5,990 | 5,740 | 71,673 |
| May 27, 2026 | 6,080 | 5,840 | 5,840 | 6,170 | 5,770 | 109,764 |
| May 26, 2026 | 6,230 | 6,080 | 6,080 | 6,230 | 6,080 | 68,698 |
| May 22, 2026 | 6,040 | 6,210 | 6,210 | 6,310 | 6,040 | 32,076 |
| May 21, 2026 | 6,100 | 6,040 | 6,040 | 6,210 | 6,040 | 43,455 |
| May 20, 2026 | 6,200 | 6,060 | 6,060 | 6,260 | 6,040 | 46,398 |
| May 19, 2026 | 6,250 | 6,200 | 6,200 | 6,330 | 6,190 | 30,493 |
| May 18, 2026 | 6,300 | 6,250 | 6,250 | 6,360 | 6,200 | 39,021 |
| May 15, 2026 | 6,510 | 6,380 | 6,380 | 6,520 | 6,300 | 68,096 |
| May 14, 2026 | 6,410 | 6,470 | 6,470 | 6,510 | 6,360 | 37,461 |
| May 13, 2026 | 6,370 | 6,410 | 6,410 | 6,580 | 6,360 | 66,538 |
| May 12, 2026 | 6,500 | 6,460 | 6,460 | 6,600 | 6,440 | 79,505 |
| May 11, 2026 | 6,670 | 6,520 | 6,520 | 6,820 | 6,520 | 83,815 |
| May 08, 2026 | 6,730 | 6,670 | 6,670 | 6,800 | 6,620 | 57,007 |
| May 07, 2026 | 6,860 | 6,730 | 6,730 | 6,940 | 6,700 | 104,976 |
| May 06, 2026 | 7,200 | 6,880 | 6,880 | 7,210 | 6,870 | 213,024 |
AD
