Singsong Holdings Co.,Ltd. (006880.KS) KSC

5,370.00

-80(-1.47%)

Updated at June 02 03:30PM

Currency In KRW

006880.KS Historical Return

If you invested ₩1000 in Singsong Holdings Co.,Ltd. (006880.KS) 10 years ago, it would be worth ₩734.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,074.89, while ₩1000 invested 1 year ago would be worth ₩697.18. This corresponds to total returns of -26.52%, 7.49%, -30.28%, respectively, with annualized returns of -3.03%, 1.45%, -30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006880.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,7405,4505,4505,7505,390101,608
May 29, 20265,9405,7405,7405,9705,70047,352
May 28, 20265,9305,9405,9405,9905,74071,673
May 27, 20266,0805,8405,8406,1705,770109,764
May 26, 20266,2306,0806,0806,2306,08068,698
May 22, 20266,0406,2106,2106,3106,04032,076
May 21, 20266,1006,0406,0406,2106,04043,455
May 20, 20266,2006,0606,0606,2606,04046,398
May 19, 20266,2506,2006,2006,3306,19030,493
May 18, 20266,3006,2506,2506,3606,20039,021
May 15, 20266,5106,3806,3806,5206,30068,096
May 14, 20266,4106,4706,4706,5106,36037,461
May 13, 20266,3706,4106,4106,5806,36066,538
May 12, 20266,5006,4606,4606,6006,44079,505
May 11, 20266,6706,5206,5206,8206,52083,815
May 08, 20266,7306,6706,6706,8006,62057,007
May 07, 20266,8606,7306,7306,9406,700104,976
May 06, 20267,2006,8806,8807,2106,870213,024
May 04, 20267,3107,1907,1907,3907,160184,275
April 30, 20267,1007,3107,3107,4807,080211,366
April 29, 20267,1307,0707,0707,1407,05040,345
April 28, 20267,2507,0907,0907,2507,09073,487
April 27, 20267,1407,1607,1607,2207,09070,979
April 24, 20267,0907,1507,1507,1607,08043,397
April 23, 20267,1307,0907,0907,1607,03065,530
April 22, 20267,1107,0907,0907,2207,08055,199
April 21, 20267,2307,1107,1107,2607,100114,989
April 20, 20267,2207,2407,2407,3307,22093,960
April 17, 20267,3607,2207,2207,3607,15086,375
April 16, 20267,3107,3107,3107,4007,23078,806
April 15, 20267,3007,2607,2607,3307,030150,950
April 14, 20267,4207,3007,3007,4407,170147,711
April 13, 20267,4507,3707,3707,5407,290205,947
April 10, 20267,1507,4907,4907,5207,140197,177
April 09, 20266,9607,1507,1507,2506,960153,183
April 08, 20267,1507,0107,0107,1506,900152,091
April 07, 20266,9407,2107,2107,2506,860345,138
April 06, 20267,1406,9406,9407,2406,930134,148
April 03, 20266,9407,0407,0407,0906,89050,853
April 02, 20267,0906,9306,9307,1406,90075,909
April 01, 20266,9307,0907,0907,1106,93050,562
March 31, 20267,0806,9106,9107,1606,91076,103
March 30, 20267,0507,1107,1107,2606,970100,938
March 27, 20267,0107,0207,0307,1106,96045,279
March 26, 20267,1207,1007,1007,1206,99560,491
March 25, 20267,1307,0907,0907,1306,94082,154
March 24, 20267,0607,1007,1007,1006,92080,285
March 23, 20267,1706,9306,9307,4006,930218,963
March 20, 20267,1507,1707,1707,3307,110250,615
March 19, 20267,1607,1607,1607,3307,040210,287
March 18, 20267,2007,0807,0807,2106,990113,040
March 17, 20267,1507,1707,1807,1906,960130,127
March 16, 20266,9807,1507,1507,2506,930220,091
March 13, 20267,1106,9906,9907,4006,930521,976
March 12, 20266,7407,0607,0607,1206,720430,149
March 11, 20266,7706,6806,6806,8106,610160,764
March 10, 20266,8606,7106,7407,0206,600390,344
March 09, 20267,0907,0007,0007,9706,9202.57M
March 06, 20266,7406,9806,9807,2006,710565,578
March 05, 20266,5906,7406,7406,8006,520147,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved