Taekyung Chemical Co., Ltd. (006890.KS) KSC

Currency In KRW

AD

006890.KS Historical Return

If you invested ₩1000 in Taekyung Chemical Co., Ltd. (006890.KS) 10 years ago, it would be worth ₩1,125.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.93, while ₩1000 invested 1 year ago would be worth ₩544.28. This corresponds to total returns of 12.56%, -70.41%, -45.57%, respectively, with annualized returns of 1.19%, -21.6%, -45.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,2205,4005,4005,4605,18048,935
July 30, 20265,0005,1105,1105,3605,00046,302
July 29, 20265,3005,1105,1105,5605,01079,380
July 28, 20265,7605,3005,3005,7605,30074,433
July 27, 20265,6005,8005,8005,8805,590119,571
July 24, 20265,6105,5605,5605,7405,45064,615
July 23, 20265,4205,6105,6105,6105,35052,756
July 22, 20265,3905,4005,4005,4905,37063,486
July 21, 20265,5405,4005,4005,6305,35062,964
July 20, 20265,6505,6305,6305,7805,57082,509
July 16, 20265,8805,8405,8406,0105,77076,611
July 15, 20265,7705,8905,8905,9805,750132,363
July 14, 20266,3205,7205,7206,3205,700205,250
July 13, 20266,3406,2706,2706,9706,0001.16M
July 10, 20265,5805,7905,7905,8505,47025,531
July 09, 20265,3905,5905,5905,6705,39030,836
July 08, 20265,5605,4605,4605,7205,43031,138
July 07, 20265,6005,6205,6205,7405,52023,179
July 06, 20265,5905,6605,6605,7805,49055,295
July 03, 20265,4305,5705,5705,5705,31063,857
July 02, 20265,4505,3605,3605,6005,25038,139
July 01, 20265,4405,4905,4905,6305,35031,249
June 30, 20265,7205,4405,4405,8505,410103,541
June 29, 20265,0405,4905,4905,5105,04073,537
June 26, 20265,2505,1005,1005,3204,98048,931
June 25, 20265,4205,2405,2405,5705,21080,436
June 24, 20265,5005,4605,4605,6305,40076,245
June 23, 20265,9205,5005,5006,0205,50050,609
June 22, 20265,8505,9905,9906,0705,77076,014
June 19, 20266,2305,9905,9906,2905,88065,898
June 18, 20266,5406,2306,2306,5406,23057,827
June 17, 20266,5606,5206,5206,6106,49028,005
June 16, 20266,4806,5606,5606,6006,43044,742
June 15, 20266,6006,4606,4606,6506,43037,319
June 12, 20266,4006,4606,4606,5806,35054,995
June 11, 20266,4106,3806,3806,4706,30040,974
June 10, 20266,4306,3806,3806,6006,29080,696
June 09, 20266,3606,4306,4306,6606,36087,064
June 08, 20266,3006,4006,4006,6206,30074,404
June 05, 20266,8706,8206,8207,1406,73038,633
June 04, 20266,7607,0007,0007,1006,76034,960
June 02, 20267,0006,8306,8307,0806,75050,955
June 01, 20267,2507,0807,0807,2807,02059,695
May 29, 20267,2807,2507,2507,3307,01048,768
May 28, 20267,4007,2707,2707,4007,18056,057
May 27, 20267,7507,3807,3807,7507,350125,341
May 26, 20267,9307,7507,7507,9807,74045,073
May 22, 20267,7307,8907,8907,9507,68026,857
May 21, 20267,7107,7307,7307,8807,71060,697
May 20, 20267,8407,7207,7207,9007,63069,637
May 19, 20267,7907,8707,8707,9407,72058,051
May 18, 20267,7307,8707,8708,1607,66099,301
May 15, 20268,1307,8607,8608,3707,840105,337
May 14, 20268,0408,1308,1308,2008,00046,011
May 13, 20267,9008,0408,0408,3007,900118,465
May 12, 20268,0807,8907,8908,1507,860106,703
May 11, 20268,4508,1008,1008,6508,070122,852
May 08, 20268,4008,4408,4408,5208,34040,527
May 07, 20268,6508,3908,3908,6808,39068,895
May 06, 20268,7608,6908,6908,8008,470114,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved