Taekyung Chemical Co., Ltd. (006890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006890.KS Historical Return
If you invested ₩1000 in Taekyung Chemical Co., Ltd. (006890.KS) 10 years ago, it would be worth ₩1,077.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩413.39, while ₩1000 invested 1 year ago would be worth ₩534.69. This corresponds to total returns of 7.75%, -58.66%, -46.53%, respectively, with annualized returns of 0.75%, -16.19%, -46.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006890.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,255 | 4,375 | 4,375 | 4,380 | 4,250 | 6,090 |
| November 09, 2026 | 4,340 | 4,335 | 4,335 | 4,340 | 4,260 | 15,713 |
| November 06, 2026 | 4,345 | 4,350 | 4,350 | 4,455 | 4,195 | 15,529 |
| November 05, 2026 | 4,330 | 4,435 | 4,435 | 4,455 | 4,330 | 16,708 |
| November 04, 2026 | 4,350 | 4,400 | 4,400 | 4,445 | 4,085 | 28,381 |
| November 03, 2026 | 4,390 | 4,350 | 4,350 | 4,395 | 4,305 | 8,163 |
| November 02, 2026 | 4,175 | 4,345 | 4,345 | 4,390 | 4,175 | 20,398 |
| October 30, 2026 | 4,325 | 4,240 | 4,240 | 4,385 | 4,235 | 28,965 |
| October 29, 2026 | 4,475 | 4,385 | 4,385 | 4,530 | 4,385 | 11,591 |
| October 28, 2026 | 4,445 | 4,475 | 4,475 | 4,580 | 4,445 | 22,291 |
| October 27, 2026 | 4,400 | 4,445 | 4,445 | 4,530 | 4,400 | 11,657 |
| October 26, 2026 | 4,425 | 4,425 | 4,425 | 4,540 | 4,425 | 19,564 |
| October 23, 2026 | 4,550 | 4,545 | 4,545 | 4,600 | 4,500 | 19,639 |
| October 22, 2026 | 4,710 | 4,625 | 4,625 | 4,755 | 4,615 | 13,272 |
| October 21, 2026 | 4,755 | 4,715 | 4,715 | 4,795 | 4,700 | 15,575 |
| October 20, 2026 | 4,790 | 4,735 | 4,735 | 4,875 | 4,700 | 30,482 |
| October 19, 2026 | 4,730 | 4,865 | 4,865 | 4,865 | 4,710 | 10,950 |
| October 16, 2026 | 4,605 | 4,730 | 4,730 | 4,805 | 4,605 | 26,028 |
| October 15, 2026 | 4,775 | 4,645 | 4,645 | 4,775 | 4,580 | 47,486 |
| October 14, 2026 | 4,630 | 4,780 | 4,780 | 4,835 | 4,630 | 57,609 |
| October 13, 2026 | 4,730 | 4,650 | 4,650 | 4,785 | 4,570 | 52,763 |
| October 12, 2026 | 4,860 | 4,825 | 4,825 | 4,960 | 4,785 | 22,126 |
| October 08, 2026 | 4,865 | 4,850 | 4,850 | 4,900 | 4,805 | 26,169 |
| October 07, 2026 | 4,865 | 4,850 | 4,850 | 4,895 | 4,830 | 14,309 |
| October 06, 2026 | 4,810 | 4,850 | 4,850 | 4,880 | 4,810 | 20,070 |
| October 02, 2026 | 4,880 | 4,855 | 4,855 | 4,880 | 4,820 | 10,785 |
| October 01, 2026 | 4,800 | 4,845 | 4,845 | 4,880 | 4,795 | 15,518 |
| September 30, 2026 | 4,805 | 4,805 | 4,805 | 4,865 | 4,795 | 8,584 |
| September 29, 2026 | 4,940 | 4,820 | 4,820 | 4,970 | 4,805 | 41,757 |
| September 28, 2026 | 4,940 | 4,935 | 4,935 | 4,975 | 4,900 | 11,253 |
| September 23, 2026 | 5,080 | 4,940 | 4,940 | 5,080 | 4,915 | 16,526 |
| September 22, 2026 | 5,100 | 4,995 | 4,995 | 5,100 | 4,980 | 22,006 |
| September 21, 2026 | 4,920 | 5,050 | 5,050 | 5,160 | 4,905 | 100,857 |
| September 18, 2026 | 4,990 | 4,945 | 4,945 | 4,990 | 4,910 | 9,080 |
| September 17, 2026 | 4,965 | 4,940 | 4,940 | 4,985 | 4,930 | 7,634 |
| September 16, 2026 | 4,945 | 4,965 | 4,965 | 4,975 | 4,905 | 5,970 |
| September 15, 2026 | 4,980 | 4,950 | 4,950 | 4,980 | 4,905 | 10,625 |
| September 11, 2026 | 5,110 | 5,060 | 5,060 | 5,140 | 5,050 | 14,310 |
| September 10, 2026 | 5,080 | 5,110 | 5,110 | 5,130 | 5,030 | 12,599 |
| September 09, 2026 | 5,150 | 5,080 | 5,080 | 5,160 | 5,080 | 17,756 |
| September 08, 2026 | 5,110 | 5,150 | 5,150 | 5,200 | 5,110 | 26,564 |
| September 07, 2026 | 5,100 | 5,150 | 5,150 | 5,180 | 5,100 | 29,786 |
| September 04, 2026 | 5,070 | 5,100 | 5,100 | 5,160 | 5,070 | 13,064 |
| September 03, 2026 | 5,150 | 5,090 | 5,090 | 5,220 | 5,060 | 24,031 |
| September 02, 2026 | 5,240 | 5,150 | 5,150 | 5,250 | 5,110 | 17,480 |
| September 01, 2026 | 5,210 | 5,240 | 5,240 | 5,290 | 5,170 | 7,803 |
| August 31, 2026 | 5,250 | 5,210 | 5,210 | 5,250 | 5,120 | 26,288 |
| August 28, 2026 | 5,200 | 5,250 | 5,250 | 5,250 | 5,150 | 12,783 |
| August 27, 2026 | 5,150 | 5,200 | 5,200 | 5,220 | 5,150 | 6,858 |
| August 26, 2026 | 5,190 | 5,150 | 5,150 | 5,240 | 5,100 | 21,410 |
| August 25, 2026 | 5,110 | 5,150 | 5,150 | 5,160 | 5,030 | 36,338 |
| August 24, 2026 | 5,080 | 5,150 | 5,150 | 5,570 | 5,020 | 70,757 |
| August 21, 2026 | 5,140 | 5,080 | 5,080 | 5,140 | 5,020 | 37,555 |
| August 20, 2026 | 5,220 | 5,160 | 5,160 | 5,260 | 5,160 | 23,676 |
| August 19, 2026 | 5,360 | 5,160 | 5,160 | 5,400 | 5,160 | 57,164 |
| August 18, 2026 | 5,570 | 5,410 | 5,410 | 5,580 | 5,370 | 24,104 |
| August 14, 2026 | 5,450 | 5,530 | 5,530 | 5,540 | 5,380 | 27,663 |
| August 13, 2026 | 5,630 | 5,420 | 5,420 | 5,680 | 5,410 | 50,213 |
| August 12, 2026 | 5,750 | 5,620 | 5,620 | 5,750 | 5,610 | 31,776 |
| August 11, 2026 | 5,730 | 5,750 | 5,750 | 5,790 | 5,670 | 31,992 |
AD
