Taekyung Chemical Co., Ltd. (006890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006890.KS Historical Return
If you invested ₩1000 in Taekyung Chemical Co., Ltd. (006890.KS) 10 years ago, it would be worth ₩1,054.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩386.25, while ₩1000 invested 1 year ago would be worth ₩544.19. This corresponds to total returns of 5.44%, -61.37%, -45.58%, respectively, with annualized returns of 0.53%, -17.34%, -45.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006890.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,800 | 4,845 | 4,845 | 4,880 | 4,795 | 15,518 |
| September 30, 2026 | 4,805 | 4,805 | 4,805 | 4,865 | 4,795 | 8,584 |
| September 29, 2026 | 4,940 | 4,820 | 4,820 | 4,970 | 4,805 | 41,757 |
| September 28, 2026 | 4,940 | 4,935 | 4,935 | 4,975 | 4,900 | 11,253 |
| September 23, 2026 | 5,080 | 4,940 | 4,940 | 5,080 | 4,915 | 16,526 |
| September 22, 2026 | 5,100 | 4,995 | 4,995 | 5,100 | 4,980 | 22,006 |
| September 21, 2026 | 4,920 | 5,050 | 5,050 | 5,160 | 4,905 | 100,857 |
| September 18, 2026 | 4,990 | 4,945 | 4,945 | 4,990 | 4,910 | 9,080 |
| September 17, 2026 | 4,965 | 4,940 | 4,940 | 4,985 | 4,930 | 7,634 |
| September 16, 2026 | 4,945 | 4,965 | 4,965 | 4,975 | 4,905 | 5,970 |
| September 15, 2026 | 4,980 | 4,950 | 4,950 | 4,980 | 4,905 | 10,625 |
| September 11, 2026 | 5,110 | 5,060 | 5,060 | 5,140 | 5,050 | 14,310 |
| September 10, 2026 | 5,080 | 5,110 | 5,110 | 5,130 | 5,030 | 12,599 |
| September 09, 2026 | 5,150 | 5,080 | 5,080 | 5,160 | 5,080 | 17,756 |
| September 08, 2026 | 5,110 | 5,150 | 5,150 | 5,200 | 5,110 | 26,564 |
| September 07, 2026 | 5,100 | 5,150 | 5,150 | 5,180 | 5,100 | 29,786 |
| September 04, 2026 | 5,070 | 5,100 | 5,100 | 5,160 | 5,070 | 13,064 |
| September 03, 2026 | 5,150 | 5,090 | 5,090 | 5,220 | 5,060 | 24,031 |
| September 02, 2026 | 5,240 | 5,150 | 5,150 | 5,250 | 5,110 | 17,480 |
| September 01, 2026 | 5,210 | 5,240 | 5,240 | 5,290 | 5,170 | 7,803 |
| August 31, 2026 | 5,250 | 5,210 | 5,210 | 5,250 | 5,120 | 26,288 |
| August 28, 2026 | 5,200 | 5,250 | 5,250 | 5,250 | 5,150 | 12,783 |
| August 27, 2026 | 5,150 | 5,200 | 5,200 | 5,220 | 5,150 | 6,858 |
| August 26, 2026 | 5,190 | 5,150 | 5,150 | 5,240 | 5,100 | 21,410 |
| August 25, 2026 | 5,110 | 5,150 | 5,150 | 5,160 | 5,030 | 36,338 |
| August 24, 2026 | 5,080 | 5,150 | 5,150 | 5,570 | 5,020 | 70,757 |
| August 21, 2026 | 5,140 | 5,080 | 5,080 | 5,140 | 5,020 | 37,555 |
| August 20, 2026 | 5,220 | 5,160 | 5,160 | 5,260 | 5,160 | 23,676 |
| August 19, 2026 | 5,360 | 5,160 | 5,160 | 5,400 | 5,160 | 57,164 |
| August 18, 2026 | 5,570 | 5,410 | 5,410 | 5,580 | 5,370 | 24,104 |
| August 14, 2026 | 5,450 | 5,530 | 5,530 | 5,540 | 5,380 | 27,663 |
| August 13, 2026 | 5,630 | 5,420 | 5,420 | 5,680 | 5,410 | 50,213 |
| August 12, 2026 | 5,750 | 5,620 | 5,620 | 5,750 | 5,610 | 31,776 |
| August 11, 2026 | 5,730 | 5,750 | 5,750 | 5,790 | 5,670 | 31,992 |
| August 10, 2026 | 5,730 | 5,740 | 5,740 | 5,850 | 5,590 | 50,566 |
| August 07, 2026 | 5,740 | 5,730 | 5,730 | 5,800 | 5,630 | 37,882 |
| August 06, 2026 | 5,770 | 5,740 | 5,740 | 5,820 | 5,690 | 41,151 |
| August 05, 2026 | 5,780 | 5,770 | 5,770 | 5,900 | 5,740 | 38,850 |
| August 04, 2026 | 5,730 | 5,780 | 5,780 | 5,820 | 5,660 | 101,925 |
| August 03, 2026 | 5,400 | 5,790 | 5,790 | 5,790 | 5,400 | 114,719 |
| July 31, 2026 | 5,220 | 5,400 | 5,400 | 5,460 | 5,180 | 48,935 |
| July 30, 2026 | 5,000 | 5,110 | 5,110 | 5,360 | 5,000 | 46,302 |
| July 29, 2026 | 5,300 | 5,110 | 5,110 | 5,560 | 5,010 | 79,380 |
| July 28, 2026 | 5,760 | 5,300 | 5,300 | 5,760 | 5,300 | 74,433 |
| July 27, 2026 | 5,600 | 5,800 | 5,800 | 5,880 | 5,590 | 119,571 |
| July 24, 2026 | 5,610 | 5,560 | 5,560 | 5,740 | 5,450 | 64,615 |
| July 23, 2026 | 5,420 | 5,610 | 5,610 | 5,610 | 5,350 | 52,756 |
| July 22, 2026 | 5,390 | 5,400 | 5,400 | 5,490 | 5,370 | 63,486 |
| July 21, 2026 | 5,540 | 5,400 | 5,400 | 5,630 | 5,350 | 62,964 |
| July 20, 2026 | 5,650 | 5,630 | 5,630 | 5,780 | 5,570 | 82,509 |
| July 16, 2026 | 5,880 | 5,840 | 5,840 | 6,010 | 5,770 | 76,611 |
| July 15, 2026 | 5,770 | 5,890 | 5,890 | 5,980 | 5,750 | 132,363 |
| July 14, 2026 | 6,320 | 5,720 | 5,720 | 6,320 | 5,700 | 205,250 |
| July 13, 2026 | 6,340 | 6,270 | 6,270 | 6,970 | 6,000 | 1.16M |
| July 10, 2026 | 5,580 | 5,790 | 5,790 | 5,850 | 5,470 | 25,531 |
| July 09, 2026 | 5,390 | 5,590 | 5,590 | 5,670 | 5,390 | 30,836 |
| July 08, 2026 | 5,560 | 5,460 | 5,460 | 5,720 | 5,430 | 31,138 |
| July 07, 2026 | 5,600 | 5,620 | 5,620 | 5,740 | 5,520 | 23,179 |
| July 06, 2026 | 5,590 | 5,660 | 5,660 | 5,780 | 5,490 | 55,295 |
| July 03, 2026 | 5,430 | 5,570 | 5,570 | 5,570 | 5,310 | 63,857 |
AD
