Taekyung Chemical Co., Ltd. (006890.KS) KSC

6,830.00

-250(-3.53%)

Updated at June 02 03:30PM

Currency In KRW

006890.KS Historical Return

If you invested ₩1000 in Taekyung Chemical Co., Ltd. (006890.KS) 10 years ago, it would be worth ₩1,411.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩531.48, while ₩1000 invested 1 year ago would be worth ₩603.85. This corresponds to total returns of 41.19%, -46.85%, -39.62%, respectively, with annualized returns of 3.51%, -11.87%, -39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,250	7,080	7,080	7,280	7,020	59,695
May 29, 2026	7,280	7,250	7,250	7,330	7,010	48,768
May 28, 2026	7,400	7,270	7,270	7,400	7,180	56,057
May 27, 2026	7,750	7,380	7,380	7,750	7,350	125,341
May 26, 2026	7,930	7,750	7,750	7,980	7,740	45,073
May 22, 2026	7,730	7,890	7,890	7,950	7,680	26,857
May 21, 2026	7,710	7,730	7,730	7,880	7,710	60,697
May 20, 2026	7,840	7,720	7,720	7,900	7,630	69,637
May 19, 2026	7,790	7,870	7,870	7,940	7,720	58,051
May 18, 2026	7,730	7,870	7,870	8,160	7,660	99,301
May 15, 2026	8,130	7,860	7,860	8,370	7,840	105,337
May 14, 2026	8,040	8,130	8,130	8,200	8,000	46,011
May 13, 2026	7,900	8,040	8,040	8,300	7,900	118,465
May 12, 2026	8,080	7,890	7,890	8,150	7,860	106,703
May 11, 2026	8,450	8,100	8,100	8,650	8,070	122,852
May 08, 2026	8,400	8,440	8,440	8,520	8,340	40,527
May 07, 2026	8,650	8,390	8,390	8,680	8,390	68,895
May 06, 2026	8,760	8,690	8,690	8,800	8,470	114,764
May 04, 2026	8,990	8,810	8,810	9,160	8,800	116,152
April 30, 2026	8,870	8,990	8,990	9,080	8,790	165,343
April 29, 2026	8,920	8,840	8,840	8,920	8,800	53,535
April 28, 2026	8,940	8,910	8,910	8,940	8,790	85,201
April 27, 2026	8,790	8,930	8,930	9,290	8,780	272,475
April 24, 2026	8,700	8,760	8,760	8,840	8,680	64,362
April 23, 2026	8,810	8,680	8,680	8,820	8,640	69,620
April 22, 2026	8,800	8,770	8,770	8,930	8,660	162,162
April 21, 2026	8,810	8,710	8,710	8,830	8,680	85,785
April 20, 2026	8,790	8,800	8,800	8,860	8,750	83,632
April 17, 2026	8,790	8,780	8,780	8,900	8,680	91,649
April 16, 2026	8,600	8,780	8,780	8,830	8,600	134,864
April 15, 2026	8,790	8,600	8,600	8,790	8,520	184,099
April 14, 2026	8,740	8,790	8,790	8,830	8,600	133,037
April 13, 2026	8,830	8,770	8,770	8,840	8,530	200,313
April 10, 2026	8,480	8,560	8,560	8,560	8,290	136,154
April 09, 2026	8,260	8,390	8,390	8,600	8,260	259,256
April 08, 2026	8,490	8,270	8,270	8,580	7,720	417,556
April 07, 2026	9,000	8,750	8,750	9,370	8,700	556,781
April 06, 2026	9,450	9,220	9,220	10,000	9,130	1.03M
April 03, 2026	9,250	9,360	9,360	9,720	9,220	656,206
April 02, 2026	9,210	9,480	9,480	10,680	9,010	2.84M
April 01, 2026	9,550	9,190	9,190	9,550	9,010	569,186
March 31, 2026	10,640	9,890	9,890	10,740	9,390	1.51M
March 30, 2026	9,950	10,680	10,680	11,640	9,400	8.58M
March 27, 2026	9,450	9,180	9,180	10,160	8,880	1.14M
March 26, 2026	8,950	9,220	9,220	9,930	8,850	1.5M
March 25, 2026	9,050	8,880	8,880	9,230	8,740	427,843
March 24, 2026	8,600	8,910	8,910	9,150	8,510	630,893
March 23, 2026	8,990	9,100	9,100	10,450	8,850	4.27M
March 20, 2026	8,850	8,600	8,600	9,070	8,530	289,858
March 19, 2026	8,700	8,660	8,660	9,130	8,470	421,957
March 18, 2026	8,560	8,470	8,470	8,630	8,380	171,749
March 17, 2026	8,820	8,650	8,650	8,930	8,510	283,499
March 16, 2026	8,970	9,000	9,000	9,960	8,570	2.11M
March 13, 2026	9,100	8,790	8,790	9,550	8,690	671,177
March 12, 2026	8,900	8,550	8,550	9,190	8,540	404,643
March 11, 2026	8,620	8,660	8,660	9,340	8,380	913,243
March 10, 2026	7,930	8,450	8,540	8,800	7,930	313,864
March 09, 2026	9,540	9,000	9,000	10,820	8,880	4.2M
March 06, 2026	8,370	8,950	8,950	10,450	8,140	5.25M
March 05, 2026	7,140	8,200	8,200	8,250	7,140	421,868