Taekyung Chemical Co., Ltd. (006890.KS) KSC

8,730.00

+50(+0.58%)

Updated at April 24 10:17AM

Currency In KRW

006890.KS Historical Return

If you invested ₩1000 in Taekyung Chemical Co., Ltd. (006890.KS) 10 years ago, it would be worth ₩1,704.48 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩606.39, while ₩1000 invested 1 year ago would be worth ₩752.44. This corresponds to total returns of 70.45%, -39.36%, -24.76%, respectively, with annualized returns of 5.48%, -9.53%, -24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	8,810	8,680	8,680	8,820	8,640	69,620
April 22, 2026	8,800	8,770	8,770	8,930	8,660	162,162
April 21, 2026	8,810	8,710	8,710	8,830	8,680	85,785
April 20, 2026	8,790	8,800	8,800	8,860	8,750	83,632
April 17, 2026	8,790	8,780	8,780	8,900	8,680	91,649
April 16, 2026	8,600	8,780	8,780	8,830	8,600	134,864
April 15, 2026	8,790	8,600	8,600	8,790	8,520	184,099
April 14, 2026	8,740	8,790	8,790	8,830	8,600	133,037
April 13, 2026	8,830	8,770	8,770	8,840	8,530	200,313
April 10, 2026	8,480	8,560	8,560	8,560	8,290	136,154
April 09, 2026	8,260	8,390	8,390	8,600	8,260	259,256
April 08, 2026	8,490	8,270	8,270	8,580	7,720	417,556
April 07, 2026	9,000	8,750	8,750	9,370	8,700	556,781
April 06, 2026	9,450	9,220	9,220	10,000	9,130	1.03M
April 03, 2026	9,250	9,360	9,360	9,720	9,220	656,206
April 02, 2026	9,210	9,480	9,480	10,680	9,010	2.84M
April 01, 2026	9,550	9,190	9,190	9,550	9,010	569,186
March 31, 2026	10,640	9,890	9,890	10,740	9,390	1.51M
March 30, 2026	9,950	10,680	10,680	11,640	9,400	8.58M
March 27, 2026	9,450	9,180	9,180	10,160	8,880	1.14M
March 26, 2026	8,950	9,220	9,220	9,930	8,850	1.5M
March 25, 2026	9,050	8,880	8,880	9,230	8,740	427,843
March 24, 2026	8,600	8,910	8,910	9,150	8,510	630,893
March 23, 2026	8,990	9,100	9,100	10,450	8,850	4.27M
March 20, 2026	8,850	8,600	8,600	9,070	8,530	289,858
March 19, 2026	8,700	8,660	8,660	9,130	8,470	421,957
March 18, 2026	8,560	8,470	8,470	8,630	8,380	171,749
March 17, 2026	8,820	8,650	8,650	8,930	8,510	283,499
March 16, 2026	8,970	9,000	9,000	9,960	8,570	2.11M
March 13, 2026	9,100	8,790	8,790	9,550	8,690	671,177
March 12, 2026	8,900	8,550	8,550	9,190	8,540	404,643
March 11, 2026	8,620	8,660	8,660	9,340	8,380	913,243
March 10, 2026	7,930	8,450	8,540	8,800	7,930	313,864
March 09, 2026	9,540	9,000	9,000	10,820	8,880	4.2M
March 06, 2026	8,370	8,950	8,950	10,450	8,140	5.25M
March 05, 2026	7,140	8,200	8,200	8,250	7,140	421,868
March 04, 2026	7,510	7,040	7,000	7,560	6,970	69,928
March 03, 2026	7,740	7,600	7,600	7,810	7,600	46,054
February 27, 2026	7,990	7,810	7,810	7,990	7,750	31,195
February 26, 2026	8,050	8,000	8,000	8,050	7,900	41,408
February 25, 2026	8,110	8,050	8,050	8,110	8,010	25,695
February 24, 2026	8,180	8,050	8,050	8,180	8,050	25,096
February 23, 2026	8,180	8,100	8,100	8,200	8,040	48,186
February 20, 2026	7,990	8,100	8,100	8,150	7,990	45,678
February 19, 2026	7,990	7,990	7,990	8,090	7,890	28,884
February 13, 2026	7,990	7,990	7,990	8,010	7,880	24,369
February 12, 2026	7,980	7,990	7,990	8,010	7,900	24,146
February 11, 2026	7,910	7,940	7,940	8,110	7,810	66,659
February 10, 2026	7,700	7,890	7,890	7,910	7,700	28,018
February 09, 2026	7,570	7,700	7,700	7,740	7,520	50,939
February 06, 2026	7,560	7,460	7,460	7,570	7,280	29,905
February 05, 2026	7,390	7,560	7,560	7,560	7,290	28,799
February 04, 2026	7,180	7,390	7,390	7,390	7,170	33,249
February 03, 2026	7,120	7,180	7,180	7,190	7,010	32,480
February 02, 2026	7,410	7,070	7,070	7,410	7,070	70,268
January 30, 2026	7,410	7,310	7,310	7,430	7,300	45,819
January 29, 2026	7,560	7,410	7,410	7,570	7,360	50,800
January 28, 2026	7,640	7,500	7,500	7,640	7,500	56,814
January 27, 2026	7,620	7,640	7,640	7,650	7,560	23,682
January 26, 2026	7,550	7,620	7,620	7,650	7,510	21,025