Taekyung Chemical Co., Ltd. (006890.KS) KSC

9,100.00

-10(-0.11%)

Updated at October 23 12:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20259,1109,1109,1109,1408,98031,560
October 21, 20258,9509,0409,0409,1108,95030,753
October 20, 20258,9808,9508,9508,9908,80011,734
October 17, 20258,8908,9608,9609,0508,86015,753
October 16, 20258,7708,8908,8909,0608,77013,927
October 15, 20258,6108,8508,8508,9308,61018,968
October 14, 20258,6708,6908,6908,7708,56013,103
October 13, 20258,5608,6508,6508,6908,31024,169
October 10, 20259,1008,7008,7009,1008,66079,294
October 02, 20259,1409,0909,0909,1909,00030,527
October 01, 20259,1509,0909,0909,2909,08044,898
September 30, 20259,1809,1309,1309,1809,09016,552
September 29, 20259,2909,1809,1809,2909,18011,100
September 26, 20259,3409,2909,2909,4909,19020,698
September 25, 20259,7109,4509,4509,7109,4306,022
September 24, 20259,5509,5109,5109,6009,43013,654
September 23, 20259,3209,5209,5209,8109,21059,964
September 22, 20259,2009,2509,2509,2609,12021,313
September 19, 20259,3609,2409,2409,4509,16033,759
September 18, 20259,3409,4009,4009,4609,26021,338
September 17, 20259,4509,3309,3309,4809,31020,446
September 16, 20259,5409,4809,4809,5409,45015,685
September 15, 20259,6009,5409,5409,6109,45013,613
September 12, 20259,5409,6009,6009,6609,52019,833
September 11, 20259,5009,6109,6109,6409,42020,995
September 10, 20259,5709,4309,4309,5909,43022,695
September 09, 20259,4409,5609,5609,6809,31033,804
September 08, 20259,1309,3009,3009,5909,13035,013
September 05, 20259,2309,1809,1809,2309,14027,843
September 04, 20259,1909,1909,1909,2709,17025,106
September 03, 20259,4009,1909,1909,4109,16054,819
September 02, 20259,4809,4009,4009,4809,37018,335
September 01, 20259,6909,4809,4809,6909,45023,592
August 29, 20259,7709,6609,6609,7809,64013,724
August 28, 20259,8209,7709,7709,8409,7606,720
August 27, 20259,8909,8409,8409,9409,75019,701
August 26, 20259,7509,7009,7009,8109,6605,235
August 25, 20259,8009,7509,7509,8209,74011,827
August 22, 20259,6709,7809,7809,8109,64010,569
August 21, 20259,7009,6709,6709,7209,61014,437
August 20, 20259,6809,6509,6509,6809,53020,066
August 19, 20259,7909,6909,6909,7909,57030,892
August 18, 20259,9409,7609,76010,0109,75038,630
August 14, 202510,03010,01010,01010,1109,99016,059
August 13, 20259,92010,02010,02010,0509,92025,100
August 12, 202510,0609,9109,91010,0609,91030,951
August 11, 202510,15010,06010,06010,1509,96028,449
August 08, 202510,12010,07010,07010,15010,01029,829
August 07, 202510,30010,14010,14010,30010,07016,791
August 06, 202510,20010,19010,19010,27010,18010,584
August 05, 202510,14010,19010,19010,30010,14012,125
August 04, 202510,00010,14010,14010,2009,91025,023
August 01, 202510,46010,01010,01010,47010,01050,545
July 31, 202510,49010,47010,47010,58010,45035,848
July 30, 202510,60010,50010,50010,60010,46032,966
July 29, 202510,65010,60010,60010,66010,49023,732
July 28, 202510,78010,65010,65010,85010,64031,421
July 25, 202510,79010,78010,78010,80010,69016,933
July 24, 202510,95010,79010,79010,95010,70029,357
July 23, 202510,92010,80010,80010,97010,72035,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved