Taekyung Chemical Co., Ltd. (006890.KS) KSC

8,150.00

-50(-0.61%)

Updated at December 05 11:16AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,2608,2008,2008,2708,14010,772
December 03, 20258,1208,2608,2608,2608,1208,116
December 02, 20258,1708,1108,1108,2107,940289,885
December 01, 20258,0808,1908,1908,7008,08065,191
November 28, 20257,9008,0808,0808,0807,90010,730
November 27, 20257,9407,9407,9407,9707,91010,077
November 26, 20257,8807,9407,9407,9407,80015,633
November 25, 20257,7507,7807,7807,8007,74015,901
November 24, 20257,8007,7507,7507,8507,7506,803
November 21, 20258,0607,7707,7708,0707,75038,588
November 20, 20257,9407,9707,9708,1207,94031,668
November 19, 20258,1708,0008,0008,1707,96023,696
November 18, 20258,1808,1708,1708,2108,07014,445
November 17, 20258,2808,2308,2308,2808,1906,734
November 14, 20258,4808,3008,3008,4908,18019,009
November 13, 20258,5308,4608,4608,5308,45026,480
November 12, 20258,3408,5308,5308,5408,34025,759
November 11, 20258,3608,4208,4208,4808,35011,363
November 10, 20258,2708,3608,3608,4508,2709,702
November 07, 20258,3008,2708,2708,4008,22012,738
November 06, 20258,3008,4108,4108,4708,22021,067
November 05, 20258,2708,2508,2508,3308,07037,404
November 04, 20258,3208,3508,3508,5408,32018,616
November 03, 20258,4508,3808,3808,5308,31028,511
October 31, 20258,4608,4508,4508,6008,3709,998
October 30, 20258,5608,5208,5208,7408,47026,828
October 29, 20258,7108,5608,5608,7508,51023,925
October 28, 20258,8508,7008,7008,8608,66032,149
October 27, 20258,9908,8508,8509,0208,83029,400
October 24, 20259,0208,9908,9909,0608,88023,944
October 23, 20259,1409,0209,0209,1409,02022,810
October 22, 20259,1109,1109,1109,1408,98031,560
October 21, 20258,9509,0409,0409,1108,95030,753
October 20, 20258,9808,9508,9508,9908,80011,734
October 17, 20258,8908,9608,9609,0508,86015,753
October 16, 20258,7708,8908,8909,0608,77013,927
October 15, 20258,6108,8508,8508,9308,61018,968
October 14, 20258,6708,6908,6908,7708,56013,103
October 13, 20258,5608,6508,6508,6908,31024,169
October 10, 20259,1008,7008,7009,1008,66079,294
October 02, 20259,1409,0909,0909,1909,00030,527
October 01, 20259,1509,0909,0909,2909,08044,898
September 30, 20259,1809,1309,1309,1809,09016,552
September 29, 20259,2909,1809,1809,2909,18011,100
September 26, 20259,3409,2909,2909,4909,19020,698
September 25, 20259,7109,4509,4509,7109,4306,022
September 24, 20259,5509,5109,5109,6009,43013,654
September 23, 20259,3209,5209,5209,8109,21059,964
September 22, 20259,2009,2509,2509,2609,12021,313
September 19, 20259,3609,2409,2409,4509,16033,759
September 18, 20259,3409,4009,4009,4609,26021,338
September 17, 20259,4509,3309,3309,4809,31020,446
September 16, 20259,5409,4809,4809,5409,45015,685
September 15, 20259,6009,5409,5409,6109,45013,613
September 12, 20259,5409,6009,6009,6609,52019,833
September 11, 20259,5009,6109,6109,6409,42020,995
September 10, 20259,5709,4309,4309,5909,43022,695
September 09, 20259,4409,5609,5609,6809,31033,804
September 08, 20259,1309,3009,3009,5909,13035,013
September 05, 20259,2309,1809,1809,2309,14027,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved