Taekyung Chemical Co., Ltd. (006890.KS) KSC

Currency In KRW

AD

006890.KS Historical Return

If you invested ₩1000 in Taekyung Chemical Co., Ltd. (006890.KS) 10 years ago, it would be worth ₩1,242.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩365.86, while ₩1000 invested 1 year ago would be worth ₩543.69. This corresponds to total returns of 24.24%, -63.41%, -45.63%, respectively, with annualized returns of 2.19%, -18.21%, -45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,8505,9905,9906,0705,77076,014
June 19, 20266,2305,9905,9906,2905,88065,898
June 18, 20266,5406,2306,2306,5406,23057,827
June 17, 20266,5606,5206,5206,6106,49028,005
June 16, 20266,4806,5606,5606,6006,43044,742
June 15, 20266,6006,4606,4606,6506,43037,319
June 12, 20266,4006,4606,4606,5806,35054,995
June 11, 20266,4106,3806,3806,4706,30040,974
June 10, 20266,4306,3806,3806,6006,29080,696
June 09, 20266,3606,4306,4306,6606,36087,064
June 08, 20266,3006,4006,4006,6206,30074,404
June 05, 20266,8706,8206,8207,1406,73038,633
June 04, 20266,7607,0007,0007,1006,76034,960
June 02, 20267,0006,8306,8307,0806,75050,955
June 01, 20267,2507,0807,0807,2807,02059,695
May 29, 20267,2807,2507,2507,3307,01048,768
May 28, 20267,4007,2707,2707,4007,18056,057
May 27, 20267,7507,3807,3807,7507,350125,341
May 26, 20267,9307,7507,7507,9807,74045,073
May 22, 20267,7307,8907,8907,9507,68026,857
May 21, 20267,7107,7307,7307,8807,71060,697
May 20, 20267,8407,7207,7207,9007,63069,637
May 19, 20267,7907,8707,8707,9407,72058,051
May 18, 20267,7307,8707,8708,1607,66099,301
May 15, 20268,1307,8607,8608,3707,840105,337
May 14, 20268,0408,1308,1308,2008,00046,011
May 13, 20267,9008,0408,0408,3007,900118,465
May 12, 20268,0807,8907,8908,1507,860106,703
May 11, 20268,4508,1008,1008,6508,070122,852
May 08, 20268,4008,4408,4408,5208,34040,527
May 07, 20268,6508,3908,3908,6808,39068,895
May 06, 20268,7608,6908,6908,8008,470114,764
May 04, 20268,9908,8108,8109,1608,800116,152
April 30, 20268,8708,9908,9909,0808,790165,343
April 29, 20268,9208,8408,8408,9208,80053,535
April 28, 20268,9408,9108,9108,9408,79085,201
April 27, 20268,7908,9308,9309,2908,780272,475
April 24, 20268,7008,7608,7608,8408,68064,362
April 23, 20268,8108,6808,6808,8208,64069,620
April 22, 20268,8008,7708,7708,9308,660162,162
April 21, 20268,8108,7108,7108,8308,68085,785
April 20, 20268,7908,8008,8008,8608,75083,632
April 17, 20268,7908,7808,7808,9008,68091,649
April 16, 20268,6008,7808,7808,8308,600134,864
April 15, 20268,7908,6008,6008,7908,520184,099
April 14, 20268,7408,7908,7908,8308,600133,037
April 13, 20268,8308,7708,7708,8408,530200,313
April 10, 20268,4808,5608,5608,5608,290136,154
April 09, 20268,2608,3908,3908,6008,260259,256
April 08, 20268,4908,2708,2708,5807,720417,556
April 07, 20269,0008,7508,7509,3708,700556,781
April 06, 20269,4509,2209,22010,0009,1301.03M
April 03, 20269,2509,3609,3609,7209,220656,206
April 02, 20269,2109,4809,48010,6809,0102.84M
April 01, 20269,5509,1909,1909,5509,010569,186
March 31, 202610,6409,8909,89010,7409,3901.51M
March 30, 20269,95010,68010,68011,6409,4008.58M
March 27, 20269,4509,1809,18010,1608,8801.14M
March 26, 20268,9509,2209,2209,9308,8501.5M
March 25, 20269,0508,8808,8809,2308,740427,843
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved