Shangri-La Asia Limited (0069.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0069.HK Historical Return
If you invested $1000 in Shangri-La Asia Limited (0069.HK) 10 years ago, it would be worth $570.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $569.82, while $1000 invested 1 year ago would be worth $997.53. This corresponds to total returns of -42.94%, -43.02%, -0.25%, respectively, with annualized returns of -5.45%, -10.63%, -0.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0069.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.03 | 4.02 | 4.02 | 4.05 | 4.02 | 596,000 |
| June 17, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 4 | 522,000 |
| June 16, 2026 | 4.1 | 4.02 | 4.02 | 4.1 | 4.02 | 756,800 |
| June 15, 2026 | 4.13 | 4.1 | 4.1 | 4.13 | 4.03 | 712,888 |
| June 12, 2026 | 4.08 | 4.02 | 4.02 | 4.14 | 4.02 | 294,000 |
| June 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.06 | 272,000 |
| June 10, 2026 | 4.06 | 4.16 | 4.16 | 4.22 | 4.01 | 666,000 |
| June 09, 2026 | 4.07 | 4.06 | 4.06 | 4.09 | 4.06 | 208,000 |
| June 08, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.06 | 238,000 |
| June 05, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.08 | 224,000 |
| June 04, 2026 | 4.16 | 4.14 | 4.14 | 4.17 | 4.06 | 992,600 |
| June 03, 2026 | 4.21 | 4.19 | 4.19 | 4.24 | 4.16 | 1.45M |
| June 02, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.21 | 290,000 |
| June 01, 2026 | 4.26 | 4.29 | 4.29 | 4.3 | 4.19 | 734,000 |
| May 29, 2026 | 4.27 | 4.28 | 4.28 | 4.3 | 4.24 | 134,000 |
| May 28, 2026 | 4.24 | 4.29 | 4.29 | 4.3 | 4.2 | 454,000 |
| May 27, 2026 | 4.25 | 4.21 | 4.21 | 4.27 | 4.2 | 408,855 |
| May 26, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.24 | 671,549 |
| May 22, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.3 | 426,954 |
| May 21, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.32 | 840,072 |
| May 20, 2026 | 4.38 | 4.38 | 4.38 | 4.42 | 4.36 | 152,430 |
| May 19, 2026 | 4.34 | 4.45 | 4.45 | 4.45 | 4.34 | 334,010 |
| May 18, 2026 | 4.39 | 4.32 | 4.32 | 4.39 | 4.32 | 1.79M |
| May 15, 2026 | 4.42 | 4.44 | 4.44 | 4.45 | 4.41 | 234,000 |
| May 14, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.43 | 284,464 |
| May 13, 2026 | 4.42 | 4.42 | 4.42 | 4.46 | 4.38 | 522,439 |
| May 12, 2026 | 4.47 | 4.44 | 4.44 | 4.47 | 4.4 | 480,000 |
| May 11, 2026 | 4.46 | 4.44 | 4.44 | 4.47 | 4.41 | 680,000 |
| May 08, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.46 | 432,000 |
| May 07, 2026 | 4.41 | 4.5 | 4.5 | 4.51 | 4.4 | 739,500 |
| May 06, 2026 | 4.42 | 4.41 | 4.41 | 4.45 | 4.38 | 1.34M |
| May 05, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.39 | 350,695 |
| May 04, 2026 | 4.45 | 4.44 | 4.44 | 4.49 | 4.43 | 872,000 |
| April 30, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.39 | 602,000 |
| April 29, 2026 | 4.43 | 4.49 | 4.49 | 4.49 | 4.43 | 368,464 |
| April 28, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.4 | 416,000 |
| April 27, 2026 | 4.48 | 4.43 | 4.43 | 4.5 | 4.43 | 140,000 |
| April 24, 2026 | 4.43 | 4.46 | 4.46 | 4.46 | 4.38 | 656,000 |
| April 23, 2026 | 4.48 | 4.43 | 4.43 | 4.48 | 4.42 | 656,000 |
| April 22, 2026 | 4.47 | 4.49 | 4.49 | 4.51 | 4.45 | 427,200 |
| April 21, 2026 | 4.5 | 4.52 | 4.52 | 4.52 | 4.46 | 772,600 |
| April 20, 2026 | 4.4 | 4.44 | 4.44 | 4.47 | 4.4 | 481,500 |
| April 17, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 4.38 | 1.37M |
| April 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.43 | 650,000 |
| April 15, 2026 | 4.5 | 4.49 | 4.49 | 4.52 | 4.45 | 822,000 |
| April 14, 2026 | 4.49 | 4.47 | 4.47 | 4.53 | 4.46 | 998,000 |
| April 13, 2026 | 4.56 | 4.48 | 4.48 | 4.56 | 4.46 | 218,833 |
| April 10, 2026 | 4.48 | 4.58 | 4.58 | 4.58 | 4.48 | 214,000 |
| April 09, 2026 | 4.56 | 4.5 | 4.5 | 4.59 | 4.49 | 398,000 |
| April 08, 2026 | 4.45 | 4.56 | 4.56 | 4.58 | 4.45 | 502,000 |
| April 02, 2026 | 4.54 | 4.45 | 4.45 | 4.55 | 4.44 | 256,000 |
| April 01, 2026 | 4.5 | 4.47 | 4.47 | 4.51 | 4.41 | 428,200 |
| March 31, 2026 | 4.48 | 4.4 | 4.4 | 4.49 | 4.36 | 424,000 |
| March 30, 2026 | 4.51 | 4.42 | 4.42 | 4.51 | 4.29 | 1.12M |
| March 27, 2026 | 4.65 | 4.59 | 4.59 | 4.67 | 4.56 | 270,000 |
| March 26, 2026 | 4.84 | 4.7 | 4.7 | 4.84 | 4.68 | 236,600 |
| March 25, 2026 | 4.62 | 4.71 | 4.71 | 4.78 | 4.62 | 432,631 |
| March 24, 2026 | 4.6 | 4.62 | 4.62 | 4.66 | 4.6 | 1.26M |
| March 23, 2026 | 4.64 | 4.54 | 4.54 | 4.64 | 4.52 | 826,000 |
| March 20, 2026 | 4.72 | 4.74 | 4.74 | 4.77 | 4.68 | 786,000 |
AD
