Shangri-La Asia Limited (0069.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0069.HK Historical Return
If you invested $1000 in Shangri-La Asia Limited (0069.HK) 10 years ago, it would be worth $533.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.14, while $1000 invested 1 year ago would be worth $886.92. This corresponds to total returns of -46.67%, -32.89%, -11.31%, respectively, with annualized returns of -6.09%, -7.67%, -11.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0069.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.02 | 4.05 | 4.05 | 4.05 | 4 | 276,000 |
| September 09, 2026 | 4.1 | 4.02 | 4.02 | 4.1 | 4.02 | 532,000 |
| September 08, 2026 | 4.07 | 4.09 | 4.09 | 4.15 | 4.07 | 170,500 |
| September 07, 2026 | 4.08 | 4.09 | 4.09 | 4.13 | 4.04 | 1.46M |
| September 04, 2026 | 4.09 | 4.14 | 4.14 | 4.18 | 4.08 | 998,153 |
| September 03, 2026 | 4.14 | 4.09 | 4.09 | 4.14 | 4.03 | 702,000 |
| September 02, 2026 | 4.01 | 4.1 | 4.1 | 4.11 | 4 | 1.04M |
| September 01, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 4 | 4.33M |
| August 31, 2026 | 4.12 | 4.04 | 4.04 | 4.16 | 4.02 | 569,705 |
| August 28, 2026 | 4.06 | 4.12 | 4.12 | 4.13 | 4.04 | 422,100 |
| August 27, 2026 | 4.13 | 4.09 | 4.09 | 4.22 | 4.09 | 56,000 |
| August 26, 2026 | 4.13 | 4.12 | 4.12 | 4.16 | 4.09 | 610,319 |
| August 25, 2026 | 4.06 | 4.11 | 4.11 | 4.13 | 4.06 | 204,000 |
| August 24, 2026 | 4.06 | 4.08 | 4.08 | 4.26 | 4.02 | 676,000 |
| August 21, 2026 | 4.1 | 4.17 | 4.17 | 4.17 | 4.07 | 427,598 |
| August 20, 2026 | 4.12 | 4.13 | 4.13 | 4.21 | 4.12 | 912,774 |
| August 19, 2026 | 4.13 | 4.15 | 4.15 | 4.18 | 4.13 | 161,912 |
| August 18, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.14 | 222,257 |
| August 17, 2026 | 4.12 | 4.15 | 4.15 | 4.3 | 4.12 | 228,000 |
| August 14, 2026 | 4.08 | 4.14 | 4.14 | 4.17 | 4.08 | 156,000 |
| August 13, 2026 | 4.11 | 4.12 | 4.12 | 4.12 | 4.09 | 304,000 |
| August 12, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.1 | 267,000 |
| August 11, 2026 | 4.12 | 4.21 | 4.21 | 4.21 | 4.12 | 322,000 |
| August 10, 2026 | 4.11 | 4.14 | 4.14 | 4.14 | 4.1 | 762,000 |
| August 07, 2026 | 4.16 | 4.1 | 4.1 | 4.17 | 4.1 | 567,300 |
| August 06, 2026 | 4.15 | 4.17 | 4.17 | 4.25 | 4.15 | 416,870 |
| August 05, 2026 | 4.26 | 4.26 | 4.26 | 4.34 | 4.17 | 599,570 |
| August 04, 2026 | 4.3 | 4.29 | 4.29 | 4.34 | 4.28 | 859,300 |
| August 03, 2026 | 4.17 | 4.31 | 4.31 | 4.33 | 4.17 | 1.38M |
| July 31, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.09 | 555,738 |
| July 30, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.09 | 185,018 |
| July 29, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.06 | 555,500 |
| July 28, 2026 | 4.05 | 4.1 | 4.1 | 4.1 | 4.03 | 530,150 |
| July 27, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 3.99 | 446,900 |
| July 23, 2026 | 4 | 3.98 | 3.98 | 4.08 | 3.96 | 464,500 |
| July 22, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.96 | 361,400 |
| July 21, 2026 | 4.02 | 4.09 | 4.09 | 4.1 | 4.01 | 170,000 |
| July 20, 2026 | 4.03 | 4.06 | 4.06 | 4.06 | 3.99 | 366,000 |
| July 17, 2026 | 4.01 | 4.07 | 4.07 | 4.12 | 3.99 | 538,800 |
| July 16, 2026 | 4.05 | 4 | 4 | 4.09 | 3.95 | 254,480 |
| July 15, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.92 | 795,700 |
| July 14, 2026 | 3.95 | 3.92 | 3.92 | 3.99 | 3.9 | 537,500 |
| July 13, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 3.97 | 497,600 |
| July 10, 2026 | 3.96 | 4.07 | 4.07 | 4.07 | 3.91 | 450,650 |
| July 09, 2026 | 4.14 | 4.03 | 4.03 | 4.14 | 3.96 | 104,000 |
| July 08, 2026 | 3.94 | 4.02 | 4.02 | 4.02 | 3.94 | 214,000 |
| July 07, 2026 | 4 | 3.92 | 3.92 | 4.09 | 3.91 | 324,000 |
| July 06, 2026 | 4.01 | 4.07 | 4.07 | 4.13 | 4 | 72,000 |
| July 03, 2026 | 3.93 | 3.99 | 3.99 | 4.01 | 3.93 | 474,130 |
| July 02, 2026 | 3.91 | 4 | 4 | 4.18 | 3.91 | 1.24M |
| June 30, 2026 | 3.95 | 4 | 4 | 4.03 | 3.95 | 503,311 |
| June 29, 2026 | 3.97 | 3.96 | 3.96 | 4.03 | 3.9 | 234,000 |
| June 26, 2026 | 4.01 | 3.98 | 3.98 | 4.03 | 3.95 | 1.65M |
| June 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4 | 178,000 |
| June 24, 2026 | 4.02 | 4.08 | 4.08 | 4.13 | 4 | 284,000 |
| June 23, 2026 | 4.04 | 4 | 4 | 4.04 | 4 | 458,000 |
| June 22, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 3.98 | 1.22M |
| June 18, 2026 | 4.03 | 4.02 | 4.02 | 4.05 | 4.02 | 596,000 |
| June 17, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 4 | 522,000 |
| June 16, 2026 | 4.1 | 4.02 | 4.02 | 4.1 | 4.02 | 756,800 |
AD
