Shangri-La Asia Limited (0069.HK) HKSE

4.29

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0069.HK Historical Return

If you invested $1000 in Shangri-La Asia Limited (0069.HK) 10 years ago, it would be worth $554.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.18, while $1000 invested 1 year ago would be worth $1,011.79. This corresponds to total returns of -44.57%, -35.68%, 1.18%, respectively, with annualized returns of -5.73%, -8.44%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0069.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.26	4.29	4.29	4.3	4.19	734,000
May 29, 2026	4.27	4.28	4.28	4.3	4.24	134,000
May 28, 2026	4.24	4.29	4.29	4.3	4.2	454,000
May 27, 2026	4.25	4.21	4.21	4.27	4.2	408,855
May 26, 2026	4.36	4.28	4.28	4.36	4.24	671,549
May 22, 2026	4.35	4.36	4.36	4.37	4.3	426,954
May 21, 2026	4.4	4.38	4.38	4.41	4.32	840,072
May 20, 2026	4.38	4.38	4.38	4.42	4.36	152,430
May 19, 2026	4.34	4.45	4.45	4.45	4.34	334,010
May 18, 2026	4.39	4.32	4.32	4.39	4.32	1.79M
May 15, 2026	4.42	4.44	4.44	4.45	4.41	234,000
May 14, 2026	4.44	4.46	4.46	4.47	4.43	284,464
May 13, 2026	4.42	4.42	4.42	4.46	4.38	522,439
May 12, 2026	4.47	4.44	4.44	4.47	4.4	480,000
May 11, 2026	4.46	4.44	4.44	4.47	4.41	680,000
May 08, 2026	4.47	4.47	4.47	4.49	4.46	432,000
May 07, 2026	4.41	4.5	4.5	4.51	4.4	739,500
May 06, 2026	4.42	4.41	4.41	4.45	4.38	1.34M
May 05, 2026	4.43	4.43	4.43	4.44	4.39	350,695
May 04, 2026	4.45	4.44	4.44	4.49	4.43	872,000
April 30, 2026	4.45	4.43	4.43	4.45	4.39	602,000
April 29, 2026	4.43	4.49	4.49	4.49	4.43	368,464
April 28, 2026	4.42	4.43	4.43	4.45	4.4	416,000
April 27, 2026	4.48	4.43	4.43	4.5	4.43	140,000
April 24, 2026	4.43	4.46	4.46	4.46	4.38	656,000
April 23, 2026	4.48	4.43	4.43	4.48	4.42	656,000
April 22, 2026	4.47	4.49	4.49	4.51	4.45	427,200
April 21, 2026	4.5	4.52	4.52	4.52	4.46	772,600
April 20, 2026	4.4	4.44	4.44	4.47	4.4	481,500
April 17, 2026	4.49	4.4	4.4	4.49	4.38	1.37M
April 16, 2026	4.49	4.49	4.49	4.49	4.43	650,000
April 15, 2026	4.5	4.49	4.49	4.52	4.45	822,000
April 14, 2026	4.49	4.47	4.47	4.53	4.46	998,000
April 13, 2026	4.56	4.48	4.48	4.56	4.46	218,833
April 10, 2026	4.48	4.58	4.58	4.58	4.48	214,000
April 09, 2026	4.56	4.5	4.5	4.59	4.49	398,000
April 08, 2026	4.45	4.56	4.56	4.58	4.45	502,000
April 02, 2026	4.54	4.45	4.45	4.55	4.44	256,000
April 01, 2026	4.5	4.47	4.47	4.51	4.41	428,200
March 31, 2026	4.48	4.4	4.4	4.49	4.36	424,000
March 30, 2026	4.51	4.42	4.42	4.51	4.29	1.12M
March 27, 2026	4.65	4.59	4.59	4.67	4.56	270,000
March 26, 2026	4.84	4.7	4.7	4.84	4.68	236,600
March 25, 2026	4.62	4.71	4.71	4.78	4.62	432,631
March 24, 2026	4.6	4.62	4.62	4.66	4.6	1.26M
March 23, 2026	4.64	4.54	4.54	4.64	4.52	826,000
March 20, 2026	4.72	4.74	4.74	4.77	4.68	786,000
March 19, 2026	4.79	4.72	4.72	4.79	4.7	216,000
March 18, 2026	4.72	4.79	4.79	4.79	4.72	246,000
March 17, 2026	4.85	4.7	4.7	4.85	4.68	372,000
March 16, 2026	4.7	4.68	4.68	4.72	4.66	290,800
March 13, 2026	4.79	4.68	4.68	4.79	4.68	624,000
March 12, 2026	4.8	4.79	4.79	4.83	4.79	304,000
March 11, 2026	4.85	4.8	4.8	4.9	4.8	792,000
March 10, 2026	4.76	4.77	4.78	4.8	4.75	116,000
March 09, 2026	4.8	4.72	4.72	4.8	4.7	434,000
March 06, 2026	4.77	4.88	4.88	4.88	4.77	558,000
March 05, 2026	4.8	4.77	4.77	4.85	4.77	346,001
March 04, 2026	4.88	4.77	4.78	4.9	4.75	664,000
March 03, 2026	4.89	4.89	4.89	4.89	4.82	464,400