Shangri-La Asia Limited (0069.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0069.HK Historical Return
If you invested $1000 in Shangri-La Asia Limited (0069.HK) 10 years ago, it would be worth $557.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.92, while $1000 invested 1 year ago would be worth $936.65. This corresponds to total returns of -44.28%, -36.31%, -6.33%, respectively, with annualized returns of -5.68%, -8.62%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0069.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.09 | 555,738 |
| July 30, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.09 | 185,018 |
| July 29, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.06 | 555,500 |
| July 28, 2026 | 4.05 | 4.1 | 4.1 | 4.1 | 4.03 | 530,150 |
| July 27, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 3.99 | 446,900 |
| July 23, 2026 | 4 | 3.98 | 3.98 | 4.08 | 3.96 | 464,500 |
| July 22, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.96 | 361,400 |
| July 21, 2026 | 4.02 | 4.09 | 4.09 | 4.1 | 4.01 | 170,000 |
| July 20, 2026 | 4.03 | 4.06 | 4.06 | 4.06 | 3.99 | 366,000 |
| July 17, 2026 | 4.01 | 4.07 | 4.07 | 4.12 | 3.99 | 538,800 |
| July 16, 2026 | 4.05 | 4 | 4 | 4.09 | 3.95 | 254,480 |
| July 15, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.92 | 795,700 |
| July 14, 2026 | 3.95 | 3.92 | 3.92 | 3.99 | 3.9 | 537,500 |
| July 13, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 3.97 | 497,600 |
| July 10, 2026 | 3.96 | 4.07 | 4.07 | 4.07 | 3.91 | 450,650 |
| July 09, 2026 | 4.14 | 4.03 | 4.03 | 4.14 | 3.96 | 104,000 |
| July 08, 2026 | 3.94 | 4.02 | 4.02 | 4.02 | 3.94 | 214,000 |
| July 07, 2026 | 4 | 3.92 | 3.92 | 4.09 | 3.91 | 324,000 |
| July 06, 2026 | 4.01 | 4.07 | 4.07 | 4.13 | 4 | 72,000 |
| July 03, 2026 | 3.93 | 3.99 | 3.99 | 4.01 | 3.93 | 474,130 |
| July 02, 2026 | 3.91 | 4 | 4 | 4.18 | 3.91 | 1.24M |
| June 30, 2026 | 3.95 | 4 | 4 | 4.03 | 3.95 | 503,311 |
| June 29, 2026 | 3.97 | 3.96 | 3.96 | 4.03 | 3.9 | 234,000 |
| June 26, 2026 | 4.01 | 3.98 | 3.98 | 4.03 | 3.95 | 1.65M |
| June 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4 | 178,000 |
| June 24, 2026 | 4.02 | 4.08 | 4.08 | 4.13 | 4 | 284,000 |
| June 23, 2026 | 4.04 | 4 | 4 | 4.04 | 4 | 458,000 |
| June 22, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 3.98 | 1.22M |
| June 18, 2026 | 4.03 | 4.02 | 4.02 | 4.05 | 4.02 | 596,000 |
| June 17, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 4 | 522,000 |
| June 16, 2026 | 4.1 | 4.02 | 4.02 | 4.1 | 4.02 | 756,800 |
| June 15, 2026 | 4.13 | 4.1 | 4.1 | 4.13 | 4.03 | 712,888 |
| June 12, 2026 | 4.08 | 4.02 | 4.02 | 4.14 | 4.02 | 294,000 |
| June 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.06 | 272,000 |
| June 10, 2026 | 4.06 | 4.16 | 4.16 | 4.22 | 4.01 | 666,000 |
| June 09, 2026 | 4.07 | 4.06 | 4.06 | 4.09 | 4.06 | 208,000 |
| June 08, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.06 | 238,000 |
| June 05, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.08 | 224,000 |
| June 04, 2026 | 4.16 | 4.14 | 4.14 | 4.17 | 4.06 | 992,600 |
| June 03, 2026 | 4.21 | 4.19 | 4.19 | 4.24 | 4.16 | 1.45M |
| June 02, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.21 | 290,000 |
| June 01, 2026 | 4.26 | 4.29 | 4.29 | 4.3 | 4.19 | 734,000 |
| May 29, 2026 | 4.27 | 4.28 | 4.28 | 4.3 | 4.24 | 134,000 |
| May 28, 2026 | 4.24 | 4.29 | 4.29 | 4.3 | 4.2 | 454,000 |
| May 27, 2026 | 4.25 | 4.21 | 4.21 | 4.27 | 4.2 | 408,855 |
| May 26, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.24 | 671,549 |
| May 22, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.3 | 426,954 |
| May 21, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.32 | 840,072 |
| May 20, 2026 | 4.38 | 4.38 | 4.38 | 4.42 | 4.36 | 152,430 |
| May 19, 2026 | 4.34 | 4.45 | 4.45 | 4.45 | 4.34 | 334,010 |
| May 18, 2026 | 4.39 | 4.32 | 4.32 | 4.39 | 4.32 | 1.79M |
| May 15, 2026 | 4.42 | 4.44 | 4.44 | 4.45 | 4.41 | 234,000 |
| May 14, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.43 | 284,464 |
| May 13, 2026 | 4.42 | 4.42 | 4.42 | 4.46 | 4.38 | 522,439 |
| May 12, 2026 | 4.47 | 4.44 | 4.44 | 4.47 | 4.4 | 480,000 |
| May 11, 2026 | 4.46 | 4.44 | 4.44 | 4.47 | 4.41 | 680,000 |
| May 08, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.46 | 432,000 |
| May 07, 2026 | 4.41 | 4.5 | 4.5 | 4.51 | 4.4 | 739,500 |
| May 06, 2026 | 4.42 | 4.41 | 4.41 | 4.45 | 4.38 | 1.34M |
| May 05, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.39 | 350,695 |
AD
