Woosung Co., Ltd. (006980.KS) KSC

Currency In KRW

AD

006980.KS Historical Return

If you invested ₩1000 in Woosung Co., Ltd. (006980.KS) 10 years ago, it would be worth ₩525.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩662.01, while ₩1000 invested 1 year ago would be worth ₩1,071.59. This corresponds to total returns of -47.44%, -33.8%, 7.16%, respectively, with annualized returns of -6.23%, -7.93%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617,13016,83016,83017,16016,0001,877
September 30, 202617,28017,16017,16017,35017,140673
September 29, 202617,48017,28017,28017,58017,1501,574
September 28, 202617,50017,57017,57018,00017,2002,074
September 23, 202617,72017,41017,41017,72017,340895
September 22, 202617,83017,69017,69017,87017,4802,615
September 21, 202617,65017,67017,67017,83017,3401,320
September 18, 202617,14017,47017,47017,58017,0601,515
September 17, 202617,05017,14017,14017,25016,8402,168
September 16, 202617,51017,06017,06017,51016,7901,404
September 15, 202617,83017,30017,30017,83017,2001,133
September 11, 202617,24017,27017,27017,83017,1301,834
September 10, 202617,80017,24017,24017,80017,0809,485
September 09, 202617,91017,79017,79018,65017,5107,880
September 08, 202618,37017,88017,88018,65017,30017,388
September 07, 202618,00018,27018,27020,70017,950144,007
September 04, 202615,70015,95015,95015,95015,7006,533
September 03, 202615,67015,83015,83015,84015,5101,407
September 02, 202615,80015,79015,79015,80015,520494
September 01, 202615,75015,79015,79015,79015,700895
August 31, 202615,76015,75015,75015,76015,380683
August 28, 202615,79015,69015,69015,79015,320359
August 27, 202615,38015,72015,72016,24015,3001,034
August 26, 202615,24015,30015,30015,36015,020732
August 25, 202615,39015,29015,29015,57015,0501,395
August 24, 202615,79015,51015,51015,79015,5102,064
August 21, 202615,83015,55015,55015,89015,4801,317
August 20, 202615,63015,84015,84015,84015,500544
August 19, 202615,80015,57015,57015,80015,5203,012
August 18, 202616,05015,83015,83016,08015,6306,617
August 14, 202616,70016,31016,31016,96016,2701,983
August 13, 202616,46016,61016,61017,94016,4604,113
August 12, 202616,61016,46016,46016,61016,290326
August 11, 202616,61016,61016,61016,61016,3401,199
August 10, 202616,45016,61016,61016,96016,2801,582
August 07, 202616,07016,45016,45016,60016,000845
August 06, 202616,14016,08016,08016,20016,000482
August 05, 202615,77016,14016,14017,18015,7701,118
August 04, 202615,51015,77015,77015,96015,510495
August 03, 202615,79015,64015,64015,79015,530923
July 31, 202615,13015,60015,60016,00015,1301,412
July 30, 202614,85015,12015,12015,44014,850741
July 29, 202616,12015,21015,21016,30014,5002,447
July 28, 202616,05015,76015,76016,25015,6501,119
July 27, 202616,53016,01016,01016,73015,950773
July 24, 202616,02016,53016,53016,60015,8001,311
July 23, 202615,80016,03016,03016,05015,6402,880
July 22, 202615,80015,90015,90016,11015,800433
July 21, 202615,81015,80015,80016,20015,510545
July 20, 202615,89015,85015,85016,25015,5002,103
July 16, 202615,89015,89015,89016,28015,4801,156
July 15, 202616,12015,89015,89016,28015,820877
July 14, 202615,75015,88015,88016,05015,670534
July 13, 202616,12015,87015,87016,12015,640609
July 10, 202615,67016,09016,09016,20015,4601,789
July 09, 202615,52015,67015,67015,90015,4801,448
July 08, 202616,49015,87015,87016,62015,5101,823
July 07, 202616,63016,62016,62016,95016,2104,083
July 06, 202616,48016,73016,73016,94016,2907,538
July 03, 202616,79016,61016,61016,80016,1003,853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved