Woosung Co., Ltd. (006980.KS) KSC

Currency In KRW

006980.KS Historical Return

If you invested ₩1000 in Woosung Co., Ltd. (006980.KS) 10 years ago, it would be worth ₩531.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩575, while ₩1000 invested 1 year ago would be worth ₩998.85. This corresponds to total returns of -46.86%, -42.5%, -0.11%, respectively, with annualized returns of -6.12%, -10.48%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,830	15,550	15,550	15,890	15,480	1,317
August 20, 2026	15,630	15,840	15,840	15,840	15,500	544
August 19, 2026	15,800	15,570	15,570	15,800	15,520	3,012
August 18, 2026	16,050	15,830	15,830	16,080	15,630	6,617
August 14, 2026	16,700	16,310	16,310	16,960	16,270	1,983
August 13, 2026	16,460	16,610	16,610	17,940	16,460	4,113
August 12, 2026	16,610	16,460	16,460	16,610	16,290	326
August 11, 2026	16,610	16,610	16,610	16,610	16,340	1,199
August 10, 2026	16,450	16,610	16,610	16,960	16,280	1,582
August 07, 2026	16,070	16,450	16,450	16,600	16,000	845
August 06, 2026	16,140	16,080	16,080	16,200	16,000	482
August 05, 2026	15,770	16,140	16,140	17,180	15,770	1,118
August 04, 2026	15,510	15,770	15,770	15,960	15,510	495
August 03, 2026	15,790	15,640	15,640	15,790	15,530	923
July 31, 2026	15,130	15,600	15,600	16,000	15,130	1,412
July 30, 2026	14,850	15,120	15,120	15,440	14,850	741
July 29, 2026	16,120	15,210	15,210	16,300	14,500	2,447
July 28, 2026	16,050	15,760	15,760	16,250	15,650	1,119
July 27, 2026	16,530	16,010	16,010	16,730	15,950	773
July 24, 2026	16,020	16,530	16,530	16,600	15,800	1,311
July 23, 2026	15,800	16,030	16,030	16,050	15,640	2,880
July 22, 2026	15,800	15,900	15,900	16,110	15,800	433
July 21, 2026	15,810	15,800	15,800	16,200	15,510	545
July 20, 2026	15,890	15,850	15,850	16,250	15,500	2,103
July 16, 2026	15,890	15,890	15,890	16,280	15,480	1,156
July 15, 2026	16,120	15,890	15,890	16,280	15,820	877
July 14, 2026	15,750	15,880	15,880	16,050	15,670	534
July 13, 2026	16,120	15,870	15,870	16,120	15,640	609
July 10, 2026	15,670	16,090	16,090	16,200	15,460	1,789
July 09, 2026	15,520	15,670	15,670	15,900	15,480	1,448
July 08, 2026	16,490	15,870	15,870	16,620	15,510	1,823
July 07, 2026	16,630	16,620	16,620	16,950	16,210	4,083
July 06, 2026	16,480	16,730	16,730	16,940	16,290	7,538
July 03, 2026	16,790	16,610	16,610	16,800	16,100	3,853
July 02, 2026	16,500	16,790	16,790	17,375	16,420	3,802
July 01, 2026	16,120	16,630	16,630	16,830	16,120	3,981
June 30, 2026	16,350	16,250	16,250	16,780	16,120	7,353
June 29, 2026	15,750	16,480	16,480	16,620	15,550	3,842
June 26, 2026	15,890	15,780	15,780	15,890	15,330	10,188
June 25, 2026	16,450	15,810	15,810	16,540	15,810	4,861
June 24, 2026	16,150	16,430	16,430	16,510	15,800	4,914
June 23, 2026	16,880	16,350	16,350	16,880	16,160	3,602
June 22, 2026	17,010	16,880	16,880	17,630	16,810	8,204
June 19, 2026	17,450	17,000	17,000	17,480	16,800	6,292
June 18, 2026	17,860	17,450	17,450	18,100	17,450	1,853
June 17, 2026	18,570	17,910	17,910	18,570	17,870	2,278
June 16, 2026	18,370	18,180	18,180	19,000	18,055	1,453
June 15, 2026	19,100	18,120	18,120	19,100	18,000	1,788
June 12, 2026	17,370	17,600	17,600	18,455	17,370	5,093
June 11, 2026	17,650	17,510	17,510	18,190	17,480	1,801
June 10, 2026	18,000	17,650	17,650	18,000	17,340	3,579
June 09, 2026	17,460	17,670	17,670	18,010	17,430	2,984
June 08, 2026	17,840	17,560	17,560	17,950	16,900	5,196
June 05, 2026	17,950	18,010	18,010	18,700	17,950	5,368
June 04, 2026	18,090	18,090	18,090	18,360	17,780	9,356
June 02, 2026	18,000	18,110	18,110	18,370	17,280	6,802
June 01, 2026	18,760	17,790	17,790	18,770	17,350	5,890
May 29, 2026	19,310	18,810	18,810	19,490	18,800	3,323
May 28, 2026	19,600	19,310	19,310	19,630	18,950	3,384
May 27, 2026	19,730	19,320	19,320	19,730	18,770	5,434