Woosung Co., Ltd. (006980.KS) KSC

23,550.00

+300(+1.29%)

Updated at April 17 03:30PM

Currency In KRW

006980.KS Historical Return

If you invested ₩1000 in Woosung Co., Ltd. (006980.KS) 10 years ago, it would be worth ₩801.32 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩678.9, while ₩1000 invested 1 year ago would be worth ₩1,631.4. This corresponds to total returns of -19.87%, -32.11%, 63.14%, respectively, with annualized returns of -2.19%, -7.46%, 63.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	22,700	23,250	23,250	23,500	22,700	8,564
April 15, 2026	23,450	23,000	23,000	23,600	22,450	7,072
April 14, 2026	23,250	23,450	23,450	23,800	23,050	6,592
April 13, 2026	22,750	23,150	23,150	23,700	22,250	6,317
April 10, 2026	23,550	23,000	23,000	23,550	22,400	7,080
April 09, 2026	22,350	23,550	23,550	24,000	22,200	15,557
April 08, 2026	23,400	22,350	22,350	23,400	22,300	9,076
April 07, 2026	21,300	22,450	22,450	22,500	21,250	9,389
April 06, 2026	20,900	21,300	21,300	21,750	20,250	10,286
April 03, 2026	20,150	20,200	20,050	20,750	19,990	6,257
April 02, 2026	21,000	20,050	20,050	21,500	20,050	3,440
April 01, 2026	20,400	21,000	21,000	21,150	20,200	1,825
March 31, 2026	20,450	20,400	20,400	20,500	20,100	1,959
March 30, 2026	20,950	20,350	20,350	20,950	20,100	4,180
March 27, 2026	20,950	20,950	20,950	21,250	20,200	3,972
March 26, 2026	21,450	20,950	20,950	21,700	20,950	2,757
March 25, 2026	21,400	21,200	21,200	21,450	21,000	2,534
March 24, 2026	21,550	21,300	21,300	21,800	20,800	2,937
March 23, 2026	21,950	21,700	21,700	21,950	20,950	4,349
March 20, 2026	21,900	21,800	21,800	22,000	21,500	1,382
March 19, 2026	21,400	21,650	21,650	22,750	21,400	6,179
March 18, 2026	21,600	21,400	21,400	21,900	21,400	2,752
March 17, 2026	21,500	21,650	21,650	22,050	21,500	2,773
March 16, 2026	21,200	21,400	21,400	22,250	21,050	4,798
March 13, 2026	20,900	21,350	21,350	21,900	20,350	8,214
March 12, 2026	22,700	20,900	20,900	22,750	20,650	5,642
March 11, 2026	21,100	21,300	21,300	22,300	20,950	9,088
March 10, 2026	20,800	20,800	20,800	21,200	20,700	5,849
March 09, 2026	21,000	20,800	20,800	22,000	20,000	14,843
March 06, 2026	20,900	21,400	21,400	21,600	20,300	6,403
March 05, 2026	20,450	20,900	20,900	21,600	20,150	7,366
March 04, 2026	21,900	20,200	19,890	21,900	18,750	21,870
March 03, 2026	21,200	22,050	22,050	22,450	21,150	16,631
February 27, 2026	21,950	22,250	22,250	22,900	21,050	9,830
February 26, 2026	22,050	22,000	22,000	22,200	21,100	9,986
February 25, 2026	22,500	22,000	22,000	23,000	22,000	7,427
February 24, 2026	22,600	22,650	22,650	23,000	22,250	8,650
February 23, 2026	21,100	22,950	22,950	22,950	21,000	31,983
February 20, 2026	19,850	21,100	21,100	21,300	19,810	18,711
February 19, 2026	19,530	19,750	19,750	20,400	19,150	10,953
February 13, 2026	20,100	19,530	19,530	20,100	19,190	6,211
February 12, 2026	18,760	19,590	19,590	20,150	18,610	15,095
February 11, 2026	18,200	18,750	18,750	18,760	18,100	6,420
February 10, 2026	17,990	18,290	18,290	18,660	17,990	9,468
February 09, 2026	18,020	18,030	18,030	18,100	17,850	4,524
February 06, 2026	17,760	18,020	18,020	18,080	16,530	8,090
February 05, 2026	18,090	17,760	17,760	18,090	17,500	5,734
February 04, 2026	17,060	18,090	18,090	18,980	16,960	22,720
February 03, 2026	18,550	17,060	17,060	18,550	16,760	7,067
February 02, 2026	16,570	16,760	16,760	17,100	16,570	14,832
January 30, 2026	16,540	16,730	16,730	16,880	16,530	6,200
January 29, 2026	16,500	16,460	16,460	16,610	16,300	4,525
January 28, 2026	16,500	16,450	16,450	16,680	16,430	3,064
January 27, 2026	16,440	16,450	16,450	16,680	16,400	1,705
January 26, 2026	16,160	16,570	16,570	16,580	16,130	6,754
January 23, 2026	16,010	16,160	16,160	16,690	16,010	2,553
January 22, 2026	16,090	16,010	16,010	16,180	16,000	4,093
January 21, 2026	16,130	16,080	16,080	16,480	15,970	4,444
January 20, 2026	16,150	16,150	16,150	16,230	16,110	2,655
January 19, 2026	16,180	16,170	16,170	16,310	16,140	3,768