Woosung Co., Ltd. (006980.KS) KSC

21,800.00

+150(+0.69%)

Updated at March 20 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	21,900	21,800	21,800	22,000	21,500	1,382
March 19, 2026	21,400	21,650	21,650	22,750	21,400	6,179
March 18, 2026	21,600	21,400	21,400	21,900	21,400	2,752
March 17, 2026	21,500	21,650	21,650	22,050	21,500	2,773
March 16, 2026	21,200	21,400	21,400	22,250	21,050	4,798
March 13, 2026	20,900	21,350	21,350	21,900	20,350	8,214
March 12, 2026	22,700	20,900	20,900	22,750	20,650	5,642
March 11, 2026	21,100	21,300	21,300	22,300	20,950	9,088
March 10, 2026	20,800	20,800	20,800	21,200	20,700	5,849
March 09, 2026	21,000	20,800	20,800	22,000	20,000	14,843
March 06, 2026	20,900	21,400	21,400	21,600	20,300	6,403
March 05, 2026	20,450	20,900	20,900	21,600	20,150	7,366
March 04, 2026	21,900	20,200	20,200	21,900	18,750	21,870
March 03, 2026	21,200	22,050	22,050	22,450	21,150	16,631
February 27, 2026	21,950	22,250	22,250	22,900	21,050	9,830
February 26, 2026	22,050	22,000	22,000	22,200	21,100	9,986
February 25, 2026	22,500	22,000	22,000	23,000	22,000	7,427
February 24, 2026	22,600	22,650	22,650	23,000	22,250	8,650
February 23, 2026	21,100	22,950	22,950	22,950	21,000	31,983
February 20, 2026	19,850	21,100	0	21,300	19,810	18,711
February 19, 2026	19,530	19,750	0	20,400	19,150	10,953
February 13, 2026	20,100	19,530	0	20,100	19,190	6,211
February 12, 2026	18,760	19,590	0	20,150	18,610	15,095
February 11, 2026	18,200	18,750	0	18,760	18,100	6,420
February 10, 2026	17,990	18,290	0	18,660	17,990	9,468
February 09, 2026	18,020	18,030	0	18,100	17,850	4,524
February 06, 2026	17,760	18,020	0	18,080	16,530	8,090
February 05, 2026	18,090	17,760	0	18,090	17,500	5,734
February 04, 2026	17,060	18,090	0	18,980	16,960	22,720
February 03, 2026	18,550	17,060	0	18,550	16,760	7,067
February 02, 2026	16,570	16,760	0	17,100	16,570	14,832
January 30, 2026	16,540	16,730	0	16,880	16,530	6,200
January 29, 2026	16,500	16,460	0	16,610	16,300	4,525
January 28, 2026	16,500	16,450	0	16,680	16,430	3,064
January 27, 2026	16,440	16,450	0	16,680	16,400	1,705
January 26, 2026	16,160	16,570	0	16,580	16,130	6,754
January 23, 2026	16,010	16,160	0	16,690	16,010	2,553
January 22, 2026	16,090	16,010	0	16,180	16,000	4,093
January 21, 2026	16,130	16,080	0	16,480	15,970	4,444
January 20, 2026	16,150	16,150	0	16,230	16,110	2,655
January 19, 2026	16,180	16,170	0	16,310	16,140	3,768
January 16, 2026	16,280	16,180	0	16,470	16,140	3,248
January 15, 2026	16,070	16,280	0	16,430	16,060	3,992
January 14, 2026	16,060	16,210	0	16,210	16,030	1,710
January 13, 2026	16,050	16,060	0	16,220	16,000	2,132
January 12, 2026	16,060	16,050	0	16,200	16,020	2,621
January 09, 2026	16,710	16,050	0	16,710	16,020	1,142
January 08, 2026	16,050	16,030	0	16,200	16,030	899
January 07, 2026	16,160	16,050	0	16,310	16,010	3,286
January 06, 2026	16,210	16,160	0	16,690	16,160	1,613
January 05, 2026	16,680	16,210	0	16,680	16,110	1,351
January 02, 2026	16,140	16,130	0	16,300	16,010	2,971
December 30, 2025	16,150	16,050	0	16,150	16,010	4,155
December 29, 2025	16,380	16,150	0	16,380	16,150	1,426
December 26, 2025	16,440	16,380	0	16,460	16,210	19,400
December 24, 2025	16,510	16,460	0	16,550	16,340	2,217
December 23, 2025	16,810	16,510	0	17,130	16,000	4,412
December 22, 2025	16,850	16,650	0	16,940	16,530	1,486
December 19, 2025	16,860	16,850	0	17,290	16,850	2,221
December 18, 2025	16,950	16,850	0	17,110	16,800	420