Woosung Co., Ltd. (006980.KS) KSC

18,810.00

-500(-2.59%)

Updated at May 29 03:30PM

Currency In KRW

006980.KS Historical Return

If you invested ₩1000 in Woosung Co., Ltd. (006980.KS) 10 years ago, it would be worth ₩606.3 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩578.36, while ₩1000 invested 1 year ago would be worth ₩1,201.86. This corresponds to total returns of -39.37%, -42.16%, 20.19%, respectively, with annualized returns of -4.88%, -10.38%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	19,600	19,310	19,310	19,630	18,950	3,384
May 27, 2026	19,730	19,320	19,320	19,730	18,770	5,434
May 26, 2026	20,100	19,720	19,720	20,600	19,670	4,731
May 22, 2026	20,800	20,100	20,100	20,900	20,050	3,736
May 21, 2026	21,650	20,700	20,700	22,050	20,700	7,439
May 20, 2026	21,350	21,800	21,800	21,800	20,350	7,349
May 19, 2026	21,200	21,100	21,100	22,050	20,650	4,532
May 18, 2026	21,550	21,400	21,400	21,750	20,450	17,429
May 15, 2026	22,450	21,550	21,550	22,500	21,500	9,475
May 14, 2026	22,600	22,450	22,450	22,850	22,000	4,708
May 13, 2026	22,550	22,650	22,650	23,050	22,000	7,226
May 12, 2026	23,050	22,550	22,550	23,150	22,000	10,876
May 11, 2026	24,050	22,950	22,950	25,450	22,950	16,553
May 08, 2026	24,050	24,050	24,050	24,900	23,700	11,742
May 07, 2026	24,300	24,250	24,250	24,800	23,850	9,856
May 06, 2026	24,000	24,200	24,200	24,700	23,650	15,320
May 04, 2026	23,450	23,900	23,900	24,650	23,400	12,539
April 30, 2026	23,500	23,400	23,400	24,000	23,050	6,410
April 29, 2026	24,000	23,500	23,500	24,500	23,500	6,390
April 28, 2026	24,500	24,300	24,300	24,800	23,700	11,744
April 27, 2026	23,450	24,300	24,300	24,500	23,000	13,554
April 24, 2026	22,700	23,200	23,200	24,000	22,700	11,725
April 23, 2026	23,200	22,700	22,700	23,450	22,300	6,841
April 22, 2026	22,650	23,200	23,200	23,400	22,650	5,979
April 21, 2026	22,950	22,650	22,650	23,600	22,500	6,900
April 20, 2026	23,300	22,950	22,950	24,150	22,800	7,941
April 17, 2026	23,350	23,550	23,550	23,950	23,250	7,731
April 16, 2026	22,700	23,250	23,250	23,500	22,700	8,564
April 15, 2026	23,450	23,000	23,000	23,600	22,450	7,072
April 14, 2026	23,250	23,450	23,450	23,800	23,050	6,592
April 13, 2026	22,750	23,150	23,150	23,700	22,250	6,317
April 10, 2026	23,550	23,000	23,000	23,550	22,400	7,080
April 09, 2026	22,350	23,550	23,550	24,000	22,200	15,557
April 08, 2026	23,400	22,350	22,350	23,400	22,300	9,076
April 07, 2026	21,300	22,450	22,450	22,500	21,250	9,389
April 06, 2026	20,900	21,300	21,300	21,750	20,250	10,286
April 03, 2026	20,150	20,200	20,050	20,750	19,990	6,257
April 02, 2026	21,000	20,050	20,050	21,500	20,050	3,440
April 01, 2026	20,400	21,000	21,000	21,150	20,200	1,825
March 31, 2026	20,450	20,400	20,400	20,500	20,100	1,959
March 30, 2026	20,950	20,350	20,350	20,950	20,100	4,180
March 27, 2026	20,950	20,950	20,950	21,250	20,200	3,972
March 26, 2026	21,450	20,950	20,950	21,700	20,950	2,757
March 25, 2026	21,400	21,200	21,200	21,450	21,000	2,534
March 24, 2026	21,550	21,300	21,300	21,800	20,800	2,937
March 23, 2026	21,950	21,700	21,700	21,950	20,950	4,349
March 20, 2026	21,900	21,800	21,800	22,000	21,500	1,382
March 19, 2026	21,400	21,650	21,650	22,750	21,400	6,179
March 18, 2026	21,600	21,400	21,400	21,900	21,400	2,752
March 17, 2026	21,500	21,650	21,650	22,050	21,500	2,773
March 16, 2026	21,200	21,400	21,400	22,250	21,050	4,798
March 13, 2026	20,900	21,350	21,350	21,900	20,350	8,214
March 12, 2026	22,700	20,900	20,900	22,750	20,650	5,642
March 11, 2026	21,100	21,300	21,300	22,300	20,950	9,088
March 10, 2026	20,800	20,800	20,800	21,200	20,700	5,849
March 09, 2026	21,000	20,800	20,800	22,000	20,000	14,843
March 06, 2026	20,900	21,400	21,400	21,600	20,300	6,403
March 05, 2026	20,450	20,900	20,900	21,600	20,150	7,366
March 04, 2026	21,900	20,200	19,890	21,900	18,750	21,870
March 03, 2026	21,200	22,050	22,050	22,450	21,150	16,631