Woosung Co., Ltd. (006980.KS) KSC

15,450.00

+440(+2.93%)

Updated at September 11 02:14PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202415,02015,45015,45015,91015,020314
September 10, 202414,75015,01015,01015,20014,6801,653
September 09, 202414,88014,75014,75015,39014,0102,850
September 08, 202414,88014,75014,75015,39014,0102,850
September 06, 202415,53015,00015,00015,67015,000769
September 05, 202415,74015,66015,66016,15015,6604,575
September 04, 202415,73015,82015,82016,11015,510792
September 03, 202415,86015,73015,73015,86015,700941
September 02, 202415,74015,86015,86016,12015,5101,234
August 30, 202415,75015,74015,74016,00015,740576
August 29, 202416,00015,90015,90016,60015,8802,465
August 28, 202416,35016,01016,01016,81016,0101,027
August 27, 202415,88016,49016,49016,49015,530657
August 26, 202415,97016,01016,01016,04015,8401,583
August 23, 202416,03016,01016,01016,03015,960334
August 22, 202416,23016,17016,17016,35016,0501,958
August 21, 202416,81016,39016,39016,99016,3901,112
August 20, 202417,14016,81016,81017,15016,6001,696
August 19, 202416,48016,57016,57016,67016,4801,091
August 16, 202416,63016,32016,32016,96016,3105,298
August 14, 202415,80016,63016,63017,16015,8007,792
August 13, 202415,85015,81015,81015,85015,3808,283
August 12, 202415,34015,78015,78015,92015,3403,259
August 09, 202415,14015,34015,34015,37015,1106,476
August 08, 202415,24015,29015,29015,53015,0507,856
August 07, 202415,00015,24015,24015,50015,00010,648
August 06, 202413,70015,54015,54015,79013,7008,011
August 05, 202417,05015,20015,20017,05015,2008,506
August 02, 202417,44017,19017,19017,45017,0502,693
August 01, 202417,54017,44017,44018,29017,420786
July 31, 202417,41017,54017,54017,59017,4102,403
July 30, 202417,52017,52017,52017,69017,5002,280
July 29, 202417,73017,70017,70017,73017,550649
July 26, 202417,59017,73017,73017,78017,530964
July 25, 202418,00017,73017,73018,00017,620700
July 24, 202417,72017,75017,75018,28017,6001,838
July 23, 202417,62017,73017,73017,73017,5601,656
July 22, 202417,79017,73017,73017,81017,640514
July 19, 202417,87017,79017,79017,87017,7202,359
July 18, 202418,05017,87017,87018,05017,8601,677
July 17, 202418,00017,92017,92018,14017,9102,630
July 16, 202418,00018,05018,05018,05018,0001,151
July 15, 202418,00018,01018,01018,24017,8002,297
July 12, 202417,99018,01018,01018,01017,8603,017
July 11, 202418,03018,00018,00018,13018,0001,819
July 10, 202417,97018,03018,03018,13017,9403,827
July 09, 202418,04018,00018,00018,05017,9601,011
July 08, 202418,10018,06018,06018,10017,990917
July 05, 202418,12018,10018,10018,12017,5505,831
July 04, 202418,15018,12018,12018,19017,9503,072
July 03, 202418,12018,16018,16018,21017,8704,473
July 02, 202418,21018,21018,21018,23018,0603,701
July 01, 202418,18018,21018,21018,21018,0601,231
June 28, 202418,09018,18018,18018,18017,9603,644
June 27, 202418,68018,10018,10018,73017,5006,654
June 26, 202418,76018,68018,68018,76018,6102,941
June 25, 202418,98018,76018,76018,98018,570425
June 24, 202418,74018,60018,60018,90018,6002,460
June 21, 202419,09018,90018,90019,10018,8302,132
June 20, 202419,10019,10019,10019,27019,0401,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved