Woosung Co., Ltd. (006980.KS) KSC

Currency In KRW

006980.KS Historical Return

If you invested ₩1000 in Woosung Co., Ltd. (006980.KS) 10 years ago, it would be worth ₩509.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩489.64, while ₩1000 invested 1 year ago would be worth ₩1,020.78. This corresponds to total returns of -49.08%, -51.04%, 2.08%, respectively, with annualized returns of -6.52%, -13.3%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,130	15,600	15,600	16,000	15,130	1,412
July 30, 2026	14,850	15,120	15,120	15,440	14,850	741
July 29, 2026	16,120	15,210	15,210	16,300	14,500	2,447
July 28, 2026	16,050	15,760	15,760	16,250	15,650	1,119
July 27, 2026	16,530	16,010	16,010	16,730	15,950	773
July 24, 2026	16,020	16,530	16,530	16,600	15,800	1,311
July 23, 2026	15,800	16,030	16,030	16,050	15,640	2,880
July 22, 2026	15,800	15,900	15,900	16,110	15,800	433
July 21, 2026	15,810	15,800	15,800	16,200	15,510	545
July 20, 2026	15,890	15,850	15,850	16,250	15,500	2,103
July 16, 2026	15,890	15,890	15,890	16,280	15,480	1,156
July 15, 2026	16,120	15,890	15,890	16,280	15,820	877
July 14, 2026	15,750	15,880	15,880	16,050	15,670	534
July 13, 2026	16,120	15,870	15,870	16,120	15,640	609
July 10, 2026	15,670	16,090	16,090	16,200	15,460	1,789
July 09, 2026	15,520	15,670	15,670	15,900	15,480	1,448
July 08, 2026	16,490	15,870	15,870	16,620	15,510	1,823
July 07, 2026	16,630	16,620	16,620	16,950	16,210	4,083
July 06, 2026	16,480	16,730	16,730	16,940	16,290	7,538
July 03, 2026	16,790	16,610	16,610	16,800	16,100	3,853
July 02, 2026	16,500	16,790	16,790	17,375	16,420	3,802
July 01, 2026	16,120	16,630	16,630	16,830	16,120	3,981
June 30, 2026	16,350	16,250	16,250	16,780	16,120	7,353
June 29, 2026	15,750	16,480	16,480	16,620	15,550	3,842
June 26, 2026	15,890	15,780	15,780	15,890	15,330	10,188
June 25, 2026	16,450	15,810	15,810	16,540	15,810	4,861
June 24, 2026	16,150	16,430	16,430	16,510	15,800	4,914
June 23, 2026	16,880	16,350	16,350	16,880	16,160	3,602
June 22, 2026	17,010	16,880	16,880	17,630	16,810	8,204
June 19, 2026	17,450	17,000	17,000	17,480	16,800	6,292
June 18, 2026	17,860	17,450	17,450	18,100	17,450	1,853
June 17, 2026	18,570	17,910	17,910	18,570	17,870	2,278
June 16, 2026	18,370	18,180	18,180	19,000	18,055	1,453
June 15, 2026	19,100	18,120	18,120	19,100	18,000	1,788
June 12, 2026	17,370	17,600	17,600	18,455	17,370	5,093
June 11, 2026	17,650	17,510	17,510	18,190	17,480	1,801
June 10, 2026	18,000	17,650	17,650	18,000	17,340	3,579
June 09, 2026	17,460	17,670	17,670	18,010	17,430	2,984
June 08, 2026	17,840	17,560	17,560	17,950	16,900	5,196
June 05, 2026	17,950	18,010	18,010	18,700	17,950	5,368
June 04, 2026	18,090	18,090	18,090	18,360	17,780	9,356
June 02, 2026	18,000	18,110	18,110	18,370	17,280	6,802
June 01, 2026	18,760	17,790	17,790	18,770	17,350	5,890
May 29, 2026	19,310	18,810	18,810	19,490	18,800	3,323
May 28, 2026	19,600	19,310	19,310	19,630	18,950	3,384
May 27, 2026	19,730	19,320	19,320	19,730	18,770	5,434
May 26, 2026	20,100	19,720	19,720	20,600	19,670	4,731
May 22, 2026	20,800	20,100	20,100	20,900	20,050	3,736
May 21, 2026	21,650	20,700	20,700	22,050	20,700	7,439
May 20, 2026	21,350	21,800	21,800	21,800	20,350	7,349
May 19, 2026	21,200	21,100	21,100	22,050	20,650	4,532
May 18, 2026	21,550	21,400	21,400	21,750	20,450	17,429
May 15, 2026	22,450	21,550	21,550	22,500	21,500	9,475
May 14, 2026	22,600	22,450	22,450	22,850	22,000	4,708
May 13, 2026	22,550	22,650	22,650	23,050	22,000	7,226
May 12, 2026	23,050	22,550	22,550	23,150	22,000	10,876
May 11, 2026	24,050	22,950	22,950	25,450	22,950	16,553
May 08, 2026	24,050	24,050	24,050	24,900	23,700	11,742
May 07, 2026	24,300	24,250	24,250	24,800	23,850	9,856
May 06, 2026	24,000	24,200	24,200	24,700	23,650	15,320