Rich Goldman Holdings Limited (0070.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0070.HK Historical Return
If you invested $1000 in Rich Goldman Holdings Limited (0070.HK) 10 years ago, it would be worth $165.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $422.41, while $1000 invested 1 year ago would be worth $960.78. This corresponds to total returns of -83.46%, -57.76%, -3.92%, respectively, with annualized returns of -16.46%, -15.82%, -3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0070.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| July 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| July 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
| July 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 120,000 |
| June 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 155,000 |
| June 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18,000 |
| June 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| June 25, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 46,500 |
| June 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| June 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
| June 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
| June 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 470,000 |
| June 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 405,000 |
| June 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 98,000 |
| June 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| June 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 250,000 |
| June 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
| June 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| June 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 344,000 |
| May 20, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 80,000 |
| May 19, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 140,000 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 590,000 |
| May 13, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.3M |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.58M |
| May 11, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 345,000 |
| May 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.89M |
| May 07, 2026 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 682,000 |
| May 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| April 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36,000 |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
| April 28, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 237,500 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 |
| April 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 |
| April 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| April 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 310,000 |
| April 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 261,000 |
| April 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| April 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 620,000 |
| April 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
| April 02, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| April 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
| March 31, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,300 |
| March 24, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 |
| March 20, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 18, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.84M |
| March 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110,400 |
AD
