0.07
+0.002(+3.03%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 400,000 |
September 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 445,000 |
September 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 372,000 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 370,000 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 252,200 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 330,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 850,010 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 847,000 |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 115,000 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 450,000 |
August 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 355,000 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.17M |
August 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 330,000 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.21M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 480,000 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 440,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 520,000 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 330,600 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 315,000 |
August 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.38M |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.5M |
August 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 590,000 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 965,000 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 280,000 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.2M |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.67M |
July 28, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 4.43M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 891,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 323,500 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 183,000 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 230,000 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 646,000 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 106,000 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 180,000 |