Rich Goldman Holdings Limited (0070.HK) HKSE

0.05

-0.001(-2.00%)

Updated at April 01 01:00PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.05	0.05	0.05	0.05	0.05	40,000
March 27, 2026	0.05	0.05	0.05	0.05	0.05	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	0
March 25, 2026	0.05	0.05	0.05	0.05	0.05	50,300
March 23, 2026	0.05	0.05	0.05	0.05	0.05	180,000
March 18, 2026	0.06	0.05	0.05	0.06	0.05	1.84M
March 17, 2026	0.05	0.05	0.05	0.05	0.05	0
March 16, 2026	0.05	0.05	0.05	0.05	0.05	0
March 13, 2026	0.05	0.05	0.05	0.05	0.05	110,400
March 12, 2026	0.05	0.05	0.05	0.05	0.05	0
March 11, 2026	0.05	0.05	0.05	0.05	0.05	0
March 10, 2026	0.05	0.05	0.05	0.05	0.05	20,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	0
March 03, 2026	0.06	0.06	0.06	0.06	0.06	2,500
March 02, 2026	0.06	0.06	0.06	0.06	0.06	150,000
February 27, 2026	0.06	0.06	0.06	0.06	0.06	0
February 26, 2026	0.06	0.06	0.06	0.06	0.06	12,000
February 25, 2026	0.06	0.06	0.06	0.06	0.06	130,000
February 24, 2026	0.06	0.06	0.06	0.06	0.06	0
February 23, 2026	0.06	0.06	0.06	0.06	0.06	0
February 20, 2026	0.06	0.06	0	0.06	0.06	1.65M
February 16, 2026	0.06	0.06	0	0.06	0.06	0
February 13, 2026	0.06	0.06	0	0.06	0.06	0
February 12, 2026	0.06	0.06	0	0.06	0.06	483,000
February 11, 2026	0.06	0.06	0	0.06	0.06	450,000
February 10, 2026	0.06	0.06	0	0.06	0.06	220,000
February 09, 2026	0.06	0.05	0	0.06	0.05	90,000
February 06, 2026	0.06	0.06	0	0.06	0.06	90,000
February 05, 2026	0.06	0.06	0	0.06	0.06	3,000
February 04, 2026	0.06	0.06	0	0.06	0.06	10,000
February 03, 2026	0.06	0.06	0	0.06	0.05	580,000
February 02, 2026	0.05	0.05	0	0.05	0.05	1,500
January 30, 2026	0.05	0.05	0	0.05	0.05	10,000
January 29, 2026	0.05	0.05	0	0.05	0.05	100,000
January 28, 2026	0.05	0.05	0	0.05	0.05	22,000
January 27, 2026	0.05	0.05	0	0.05	0.05	35,000
January 26, 2026	0.05	0.05	0	0.05	0.05	100,000
January 23, 2026	0.05	0.05	0	0.05	0.05	20,000
January 22, 2026	0.06	0.06	0	0.06	0.06	190,000
January 21, 2026	0.06	0.06	0	0.06	0.06	100,000
January 20, 2026	0.05	0.05	0	0.05	0.05	0
January 19, 2026	0.05	0.05	0	0.06	0.05	1.56M
January 16, 2026	0.05	0.05	0	0.05	0.05	1.03M
January 15, 2026	0.05	0.05	0	0.05	0.05	388,400
January 14, 2026	0.05	0.05	0	0.05	0.05	70,000
January 13, 2026	0.05	0.05	0	0.05	0.04	825,000
January 12, 2026	0.05	0.05	0	0.05	0.05	521,000
January 09, 2026	0.05	0.05	0	0.05	0.05	50,000
January 08, 2026	0.05	0.05	0	0.05	0.05	60,000
January 07, 2026	0.05	0.05	0	0.05	0.05	180,000
January 06, 2026	0.05	0.05	0	0.05	0.04	760,000
January 05, 2026	0.05	0.05	0	0.05	0.05	110,000
January 02, 2026	0.05	0.05	0	0.05	0.05	0
December 31, 2025	0.05	0.05	0	0.05	0.05	0
December 30, 2025	0.05	0.05	0	0.05	0.05	540,705
December 29, 2025	0.05	0.05	0	0.05	0.05	92,500
December 24, 2025	0.06	0.06	0	0.06	0.06	100,000
December 23, 2025	0.06	0.06	0	0.06	0.06	0
December 22, 2025	0.06	0.06	0	0.06	0.06	0
December 19, 2025	0.05	0.06	0	0.06	0.05	21,000