Rich Goldman Holdings Limited (0070.HK) HKSE

Currency In HKD

0070.HK Historical Return

If you invested $1000 in Rich Goldman Holdings Limited (0070.HK) 10 years ago, it would be worth $175.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.68, while $1000 invested 1 year ago would be worth $820.9. This corresponds to total returns of -82.47%, -27.63%, -17.91%, respectively, with annualized returns of -15.98%, -6.27%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0070.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.06	0.06	0.06	0.06	0.05	81,000
September 28, 2026	0.06	0.06	0.06	0.06	0.06	20,000
September 15, 2026	0.07	0.07	0.07	0.07	0.07	10,000
September 11, 2026	0.07	0.07	0.07	0.07	0.07	45,000
September 10, 2026	0.07	0.07	0.07	0.07	0.07	390,000
September 08, 2026	0.07	0.07	0.07	0.07	0.07	150,000
September 04, 2026	0.07	0.07	0.07	0.07	0.07	30,000
September 03, 2026	0.07	0.07	0.07	0.07	0.06	280,000
September 02, 2026	0.07	0.07	0.07	0.07	0.07	2.85M
September 01, 2026	0.06	0.07	0.07	0.07	0.06	1.33M
August 31, 2026	0.06	0.06	0.06	0.06	0.06	30,000
August 28, 2026	0.05	0.06	0.06	0.06	0.05	220,000
August 27, 2026	0.05	0.05	0.05	0.06	0.05	500,000
August 26, 2026	0.05	0.05	0.05	0.05	0.05	33,000
August 25, 2026	0.05	0.05	0.05	0.05	0.05	50,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	325,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	450,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	450,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	3,250
August 11, 2026	0.05	0.05	0.05	0.05	0.05	20,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	235,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	19,000
August 06, 2026	0.05	0.05	0.05	0.05	0.05	50,000
August 05, 2026	0.05	0.05	0.05	0.05	0.05	10,000
August 04, 2026	0.05	0.05	0.05	0.05	0.05	10,000
July 31, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 29, 2026	0.05	0.05	0.05	0.05	0.05	121,000
July 28, 2026	0.05	0.05	0.05	0.05	0.05	29,980
July 27, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	10,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	10,000
July 17, 2026	0.05	0.05	0.05	0.05	0.05	60,000
July 16, 2026	0.05	0.05	0.05	0.05	0.05	60,000
July 15, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 09, 2026	0.05	0.05	0.05	0.05	0.05	10,000
July 08, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 07, 2026	0.05	0.05	0.05	0.05	0.05	100,000
July 02, 2026	0.05	0.05	0.05	0.05	0.05	120,000
June 30, 2026	0.05	0.05	0.05	0.05	0.05	155,000
June 29, 2026	0.05	0.05	0.05	0.05	0.05	18,000
June 26, 2026	0.05	0.05	0.05	0.05	0.05	10,000
June 25, 2026	0.04	0.05	0.05	0.05	0.04	46,500
June 22, 2026	0.05	0.05	0.05	0.05	0.05	20,000
June 18, 2026	0.05	0.05	0.05	0.05	0.05	200,000
June 17, 2026	0.05	0.05	0.05	0.05	0.05	200,000
June 12, 2026	0.05	0.05	0.05	0.05	0.04	470,000
June 11, 2026	0.05	0.05	0.05	0.05	0.05	405,000
June 09, 2026	0.05	0.05	0.05	0.05	0.05	98,000
June 08, 2026	0.05	0.05	0.05	0.05	0.05	10,000
June 05, 2026	0.05	0.05	0.05	0.05	0.05	250,000
June 03, 2026	0.05	0.05	0.05	0.05	0.05	80,000
June 02, 2026	0.05	0.05	0.05	0.05	0.05	30,000
June 01, 2026	0.05	0.05	0.05	0.05	0.05	15,000