Rich Goldman Holdings Limited (0070.HK) HKSE

0.06

-0.001(-1.67%)

Updated at December 04 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.060.060.060.060.051.32M
December 03, 20250.060.060.060.060.06380,000
December 02, 20250.060.060.060.060.06155,000
December 01, 20250.060.060.060.060.060
November 28, 20250.060.060.060.060.060
November 27, 20250.060.060.060.060.06100,100
November 26, 20250.060.060.060.070.061.43M
November 25, 20250.060.060.060.060.06580,000
November 24, 20250.070.070.070.070.070
November 21, 20250.070.070.070.070.070
November 20, 20250.070.070.070.070.0710,000
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.070
November 17, 20250.070.070.070.070.07100,000
November 14, 20250.070.070.070.070.070
November 13, 20250.070.070.070.070.06340,000
November 12, 20250.060.060.060.070.0697,500
November 11, 20250.070.070.070.070.070
November 10, 20250.070.070.070.070.070
November 07, 20250.060.060.060.060.06301,100
November 06, 20250.070.060.060.070.062.93M
November 05, 20250.070.070.070.070.07492,000
November 04, 20250.070.070.070.070.073.4M
November 03, 20250.070.070.070.070.07150,350
October 31, 20250.070.070.070.070.07400,000
October 30, 20250.070.070.070.070.075,000
October 28, 20250.070.070.070.070.077,500
October 27, 20250.070.070.070.070.0750,000
October 24, 20250.070.070.070.070.07200,000
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.072.9M
October 21, 20250.070.080.080.080.071.76M
October 20, 20250.080.070.070.080.07176,000
October 17, 20250.070.060.060.070.06390,000
October 16, 20250.070.070.070.070.071.11M
October 15, 20250.070.070.070.070.07300,000
October 14, 20250.070.070.070.070.07360,000
October 13, 20250.080.070.070.080.07210,000
October 10, 20250.080.080.080.090.081.52M
October 09, 20250.070.080.080.080.071.22M
October 08, 20250.070.060.060.070.06197,000
October 03, 20250.070.070.070.070.07983,200
October 02, 20250.070.070.070.070.0730,000
September 30, 20250.070.070.070.070.0780,000
September 29, 20250.070.070.070.070.07255,000
September 26, 20250.070.070.070.070.0760,000
September 25, 20250.070.070.070.070.07400,000
September 24, 20250.080.070.070.080.07445,000
September 23, 20250.070.080.080.080.07372,000
September 22, 20250.070.070.070.070.070
September 19, 20250.070.070.070.070.0712,000
September 18, 20250.070.070.070.070.0728,000
September 17, 20250.070.070.070.070.07160,000
September 16, 20250.070.070.070.070.0716,000
September 15, 20250.070.070.070.070.07370,000
September 12, 20250.070.070.070.070.07252,200
September 11, 20250.070.070.070.070.070
September 10, 20250.070.070.070.070.07100,000
September 09, 20250.070.070.070.070.07250,000
September 08, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved