Rich Goldman Holdings Limited (0070.HK) HKSE

0.05

+0(+0.00%)

Updated at June 02 01:00PM

Currency In HKD

0070.HK Historical Return

If you invested $1000 in Rich Goldman Holdings Limited (0070.HK) 10 years ago, it would be worth $133.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.83, while $1000 invested 1 year ago would be worth $1,136.36. This corresponds to total returns of -86.66%, -60.32%, 13.64%, respectively, with annualized returns of -18.23%, -16.87%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0070.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.05	0.05	0.05	0.05	0.05	15,000
May 22, 2026	0.05	0.05	0.05	0.05	0.05	344,000
May 20, 2026	0.05	0.06	0.06	0.06	0.05	80,000
May 19, 2026	0.05	0.06	0.06	0.06	0.05	140,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	590,000
May 13, 2026	0.06	0.05	0.05	0.06	0.05	2.3M
May 12, 2026	0.06	0.06	0.06	0.06	0.06	1.58M
May 11, 2026	0.05	0.06	0.06	0.06	0.05	345,000
May 08, 2026	0.06	0.06	0.06	0.06	0.05	1.89M
May 07, 2026	0.04	0.06	0.06	0.06	0.04	682,000
May 06, 2026	0.05	0.05	0.05	0.05	0.05	50,000
April 30, 2026	0.05	0.05	0.05	0.05	0.05	36,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	14,000
April 28, 2026	0.05	0.04	0.04	0.05	0.04	237,500
April 27, 2026	0.04	0.04	0.04	0.04	0.04	105,000
April 24, 2026	0.04	0.04	0.04	0.04	0.04	62,000
April 22, 2026	0.05	0.05	0.05	0.05	0.05	3,000
April 21, 2026	0.05	0.05	0.05	0.05	0.05	310,000
April 20, 2026	0.05	0.05	0.05	0.05	0.05	261,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	5,000
April 10, 2026	0.05	0.05	0.05	0.05	0.05	620,000
April 09, 2026	0.05	0.05	0.05	0.05	0.05	15,000
April 02, 2026	-1	-1	0.05	-1	-1	0
April 01, 2026	0.05	0.05	0.05	0.05	0.05	40,000
March 31, 2026	-1	-1	0.05	-1	-1	0
March 30, 2026	-1	-1	0.05	-1	-1	0
March 27, 2026	0.05	0.05	0.05	0.05	0.05	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	0
March 25, 2026	0.05	0.05	0.05	0.05	0.05	50,300
March 24, 2026	-1	-1	0.05	-1	-1	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	180,000
March 20, 2026	-1	-1	0.05	-1	-1	0
March 19, 2026	-1	-1	0.05	-1	-1	0
March 18, 2026	0.06	0.05	0.05	0.06	0.05	1.84M
March 17, 2026	0.05	0.05	0.05	0.05	0.05	0
March 16, 2026	0.05	0.05	0.05	0.05	0.05	0
March 13, 2026	0.05	0.05	0.05	0.05	0.05	110,400
March 12, 2026	0.05	0.05	0.05	0.05	0.05	0
March 11, 2026	0.05	0.05	0.05	0.05	0.05	0
March 10, 2026	0.05	0.05	0.05	0.05	0.05	20,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	0
March 06, 2026	-1	-1	0.05	-1	-1	0
March 05, 2026	-1	-1	0.05	-1	-1	0
March 04, 2026	-1	-1	0.06	-1	-1	0
March 03, 2026	0.06	0.06	0.06	0.06	0.06	2,500
March 02, 2026	0.06	0.06	0.06	0.06	0.06	150,000
February 27, 2026	0.06	0.06	0.06	0.06	0.06	0
February 26, 2026	0.06	0.06	0.06	0.06	0.06	12,000
February 25, 2026	0.06	0.06	0.06	0.06	0.06	130,000
February 24, 2026	0.06	0.06	0.06	0.06	0.06	0
February 23, 2026	0.06	0.06	0.06	0.06	0.06	0
February 20, 2026	0.06	0.06	0.06	0.06	0.06	1.65M
February 16, 2026	0.06	0.06	0.06	0.06	0.06	0
February 13, 2026	0.06	0.06	0.06	0.06	0.06	0
February 12, 2026	0.06	0.06	0.06	0.06	0.06	483,000
February 11, 2026	0.06	0.06	0.06	0.06	0.06	450,000
February 10, 2026	0.06	0.06	0.06	0.06	0.06	220,000
February 09, 2026	0.06	0.05	0.05	0.06	0.05	90,000
February 06, 2026	0.06	0.06	0.06	0.06	0.06	90,000
February 05, 2026	0.06	0.06	0.06	0.06	0.06	3,000