GS Retail Co., Ltd. (007070.KS) KSC

Currency In KRW

007070.KS Historical Return

If you invested ₩1000 in GS Retail Co., Ltd. (007070.KS) 10 years ago, it would be worth ₩637.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩863.12, while ₩1000 invested 1 year ago would be worth ₩1,092.33. This corresponds to total returns of -36.29%, -13.69%, 9.23%, respectively, with annualized returns of -4.41%, -2.9%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23,950	22,800	22,800	23,950	22,550	115,612
November 09, 2026	23,450	23,450	23,450	23,850	23,000	92,218
November 06, 2026	23,050	23,350	23,350	23,950	22,350	249,134
November 05, 2026	23,700	23,400	23,400	23,950	22,800	218,525
November 04, 2026	22,500	23,600	23,600	24,050	22,450	347,062
November 03, 2026	22,500	22,700	22,700	23,000	22,400	117,322
November 02, 2026	22,500	22,550	22,550	22,950	22,350	191,736
October 30, 2026	22,250	22,600	22,600	22,750	22,000	156,435
October 29, 2026	21,600	22,000	22,000	22,150	21,600	163,780
October 28, 2026	21,150	21,650	21,650	22,100	21,000	152,221
October 27, 2026	20,650	21,050	21,050	21,400	20,600	139,084
October 26, 2026	21,050	20,700	20,700	21,300	20,350	110,017
October 23, 2026	21,400	21,050	21,050	21,400	20,850	88,471
October 22, 2026	21,400	21,400	21,400	21,900	21,200	61,315
October 21, 2026	21,600	21,600	21,600	22,000	21,400	111,916
October 20, 2026	20,950	21,750	21,750	21,800	20,900	189,643
October 19, 2026	20,800	21,200	21,200	21,450	20,500	178,217
October 16, 2026	20,600	20,650	20,650	21,500	20,400	108,513
October 15, 2026	20,700	20,600	20,600	20,900	20,200	99,539
October 14, 2026	21,200	20,700	20,700	21,400	20,150	317,005
October 13, 2026	21,250	21,200	21,200	21,500	20,800	163,124
October 12, 2026	21,450	21,450	21,450	21,750	21,200	96,417
October 08, 2026	22,250	21,650	21,650	22,250	21,600	120,338
October 07, 2026	22,050	22,450	22,450	22,500	21,950	63,553
October 06, 2026	22,200	22,200	22,200	22,300	21,900	86,845
October 02, 2026	22,200	22,150	22,150	22,300	21,750	72,874
October 01, 2026	22,400	22,100	22,100	22,550	21,950	121,693
September 30, 2026	23,050	22,450	22,450	23,100	22,300	134,140
September 29, 2026	23,050	22,950	22,950	23,050	22,350	135,545
September 28, 2026	22,850	23,000	23,000	23,150	22,650	131,886
September 23, 2026	23,250	22,800	22,800	23,250	22,700	138,254
September 22, 2026	23,250	23,250	23,250	23,300	22,900	137,221
September 21, 2026	23,400	23,300	23,300	23,650	23,050	127,077
September 18, 2026	24,150	23,350	23,350	24,150	23,050	848,922
September 17, 2026	24,050	24,000	24,000	24,250	23,650	180,918
September 16, 2026	24,500	24,050	24,050	24,700	23,600	149,148
September 15, 2026	25,450	24,450	24,450	25,500	23,900	342,992
September 11, 2026	24,650	25,050	25,050	25,200	24,450	137,156
September 10, 2026	24,900	25,100	25,100	25,250	24,650	167,336
September 09, 2026	24,950	25,050	25,050	25,400	24,750	163,805
September 08, 2026	25,300	25,150	25,150	25,450	24,850	140,787
September 07, 2026	25,550	25,100	25,100	25,600	24,550	233,998
September 04, 2026	25,700	25,400	25,400	25,700	24,350	253,922
September 03, 2026	25,900	25,650	25,650	26,250	25,000	169,289
September 02, 2026	26,100	25,950	25,950	26,200	25,700	114,691
September 01, 2026	26,150	26,350	26,350	26,400	25,750	100,881
August 31, 2026	26,700	26,350	26,350	27,550	26,250	202,654
August 28, 2026	25,550	26,650	26,650	26,700	25,250	181,940
August 27, 2026	27,350	25,750	25,750	27,800	25,500	200,927
August 26, 2026	26,550	27,250	27,250	27,600	26,250	97,935
August 25, 2026	27,150	26,600	26,600	27,200	26,250	91,907
August 24, 2026	26,000	27,000	27,000	27,100	25,550	108,465
August 21, 2026	26,400	25,800	25,800	26,650	25,650	220,376
August 20, 2026	26,650	26,700	26,700	27,150	26,300	114,668
August 19, 2026	26,750	26,900	26,900	27,150	26,300	144,040
August 18, 2026	27,550	27,250	27,250	28,150	26,650	127,852
August 14, 2026	26,450	27,700	27,700	27,900	26,450	166,316
August 13, 2026	26,800	26,750	26,750	27,300	26,300	269,724
August 12, 2026	27,350	27,000	27,000	27,650	26,750	245,876
August 11, 2026	28,400	27,550	27,550	28,500	27,200	170,291