GS Retail Co., Ltd. (007070.KS) KSC

Currency In KRW

007070.KS Historical Return

If you invested ₩1000 in GS Retail Co., Ltd. (007070.KS) 10 years ago, it would be worth ₩626.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩862.05, while ₩1000 invested 1 year ago would be worth ₩1,307.9. This corresponds to total returns of -37.32%, -13.8%, 30.79%, respectively, with annualized returns of -4.56%, -2.93%, 30.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22,400	22,100	22,100	22,550	21,950	121,693
September 30, 2026	23,050	22,450	22,450	23,100	22,300	134,140
September 29, 2026	23,050	22,950	22,950	23,050	22,350	135,545
September 28, 2026	22,850	23,000	23,000	23,150	22,650	131,886
September 23, 2026	23,250	22,800	22,800	23,250	22,700	138,254
September 22, 2026	23,250	23,250	23,250	23,300	22,900	137,221
September 21, 2026	23,400	23,300	23,300	23,650	23,050	127,077
September 18, 2026	24,150	23,350	23,350	24,150	23,050	848,922
September 17, 2026	24,050	24,000	24,000	24,250	23,650	180,918
September 16, 2026	24,500	24,050	24,050	24,700	23,600	149,148
September 15, 2026	25,450	24,450	24,450	25,500	23,900	342,992
September 11, 2026	24,650	25,050	25,050	25,200	24,450	137,156
September 10, 2026	24,900	25,100	25,100	25,250	24,650	167,336
September 09, 2026	24,950	25,050	25,050	25,400	24,750	163,805
September 08, 2026	25,300	25,150	25,150	25,450	24,850	140,787
September 07, 2026	25,550	25,100	25,100	25,600	24,550	233,998
September 04, 2026	25,700	25,400	25,400	25,700	24,350	253,922
September 03, 2026	25,900	25,650	25,650	26,250	25,000	169,289
September 02, 2026	26,100	25,950	25,950	26,200	25,700	114,691
September 01, 2026	26,150	26,350	26,350	26,400	25,750	100,881
August 31, 2026	26,700	26,350	26,350	27,550	26,250	202,654
August 28, 2026	25,550	26,650	26,650	26,700	25,250	181,940
August 27, 2026	27,350	25,750	25,750	27,800	25,500	200,927
August 26, 2026	26,550	27,250	27,250	27,600	26,250	97,935
August 25, 2026	27,150	26,600	26,600	27,200	26,250	91,907
August 24, 2026	26,000	27,000	27,000	27,100	25,550	108,465
August 21, 2026	26,400	25,800	25,800	26,650	25,650	220,376
August 20, 2026	26,650	26,700	26,700	27,150	26,300	114,668
August 19, 2026	26,750	26,900	26,900	27,150	26,300	144,040
August 18, 2026	27,550	27,250	27,250	28,150	26,650	127,852
August 14, 2026	26,450	27,700	27,700	27,900	26,450	166,316
August 13, 2026	26,800	26,750	26,750	27,300	26,300	269,724
August 12, 2026	27,350	27,000	27,000	27,650	26,750	245,876
August 11, 2026	28,400	27,550	27,550	28,500	27,200	170,291
August 10, 2026	28,000	28,400	28,400	29,650	26,750	415,858
August 07, 2026	26,750	28,350	28,350	28,950	26,250	607,449
August 06, 2026	24,900	26,450	26,450	26,750	24,850	325,951
August 05, 2026	24,900	24,800	24,800	25,650	24,650	242,492
August 04, 2026	24,050	25,050	25,050	25,200	23,950	131,642
August 03, 2026	24,550	24,400	24,400	25,500	24,100	210,046
July 31, 2026	24,800	24,750	24,750	25,600	24,150	221,142
July 30, 2026	24,900	24,600	24,600	26,200	24,200	223,128
July 29, 2026	24,800	24,550	24,550	25,800	23,750	282,314
July 28, 2026	25,550	24,500	24,500	25,550	24,150	179,335
July 27, 2026	25,750	25,500	25,500	26,600	25,000	110,884
July 24, 2026	25,050	25,750	25,750	26,450	25,050	131,795
July 23, 2026	24,450	25,450	25,450	25,950	23,800	119,530
July 22, 2026	26,000	24,450	24,450	26,300	24,300	263,952
July 21, 2026	25,800	25,750	25,750	26,150	24,800	173,670
July 20, 2026	26,500	25,850	25,850	27,200	25,450	179,875
July 16, 2026	25,650	26,400	26,400	26,800	25,550	218,622
July 15, 2026	26,100	25,700	25,700	26,950	25,150	150,605
July 14, 2026	26,650	25,500	25,500	27,050	25,500	153,183
July 13, 2026	26,000	26,600	26,600	27,500	26,000	243,944
July 10, 2026	25,950	25,950	25,950	26,500	25,250	216,530
July 09, 2026	25,750	25,000	25,000	25,900	24,400	219,168
July 08, 2026	25,900	25,050	25,050	26,050	24,650	189,979
July 07, 2026	25,150	25,800	25,800	26,250	24,950	232,002
July 06, 2026	25,150	24,950	24,950	25,650	24,550	177,308
July 03, 2026	25,200	25,000	25,000	25,450	23,850	116,796