GS Retail Co., Ltd. (007070.KS) KSC

28,800.00

+2400(+9.09%)

Updated at May 14 03:30PM

Currency In KRW

007070.KS Historical Return

If you invested ₩1000 in GS Retail Co., Ltd. (007070.KS) 10 years ago, it would be worth ₩701.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩981.06, while ₩1000 invested 1 year ago would be worth ₩2,076.92. This corresponds to total returns of -29.83%, -1.89%, 107.69%, respectively, with annualized returns of -3.48%, -0.38%, 107.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	25,900	26,400	26,400	27,000	25,650	496,405
May 12, 2026	25,900	25,650	25,650	26,050	24,700	270,857
May 11, 2026	25,450	25,900	25,900	26,750	25,200	335,926
May 08, 2026	24,100	25,800	25,800	26,500	23,750	912,617
May 07, 2026	22,350	23,550	23,550	24,450	21,650	396,754
May 06, 2026	22,600	22,450	22,450	23,000	22,250	169,480
May 04, 2026	23,700	23,050	23,050	23,850	22,650	133,287
April 30, 2026	23,300	23,500	23,500	23,600	23,050	132,418
April 29, 2026	23,300	23,550	23,550	23,700	23,050	142,354
April 28, 2026	23,650	23,250	23,250	23,650	22,900	138,056
April 27, 2026	23,400	24,000	24,000	24,200	23,350	170,489
April 24, 2026	23,450	23,300	23,300	23,600	22,850	74,248
April 23, 2026	23,650	23,600	23,600	24,000	23,250	121,127
April 22, 2026	23,100	23,150	23,150	23,400	22,700	93,530
April 21, 2026	23,350	23,350	23,350	23,500	22,800	109,079
April 20, 2026	23,600	23,600	23,600	23,900	23,500	170,306
April 17, 2026	23,650	23,400	23,400	23,700	23,050	116,875
April 16, 2026	22,950	23,700	23,700	23,750	22,750	210,850
April 15, 2026	22,750	22,900	22,900	22,900	22,550	127,088
April 14, 2026	21,850	22,750	22,750	22,750	21,750	150,185
April 13, 2026	22,150	22,050	22,050	22,250	21,750	64,397
April 10, 2026	22,250	22,150	22,150	22,700	22,050	134,220
April 09, 2026	21,450	22,450	22,450	22,500	21,450	172,120
April 08, 2026	22,750	21,550	21,550	23,200	21,250	209,271
April 07, 2026	21,700	22,250	22,250	22,500	21,650	118,250
April 06, 2026	21,450	21,950	21,950	22,300	21,400	103,389
April 03, 2026	21,550	21,450	21,450	21,900	21,300	86,825
April 02, 2026	22,000	21,600	21,600	22,700	21,350	155,970
April 01, 2026	21,950	22,300	22,300	22,350	21,450	147,557
March 31, 2026	21,650	21,900	21,900	22,500	21,500	230,562
March 30, 2026	21,000	22,100	22,100	22,400	20,850	284,158
March 27, 2026	20,700	21,250	21,250	21,400	20,050	129,667
March 26, 2026	20,900	20,950	20,950	21,500	20,600	168,946
March 25, 2026	21,100	20,600	20,600	21,100	20,350	93,092
March 24, 2026	20,800	20,450	20,450	20,800	19,990	89,963
March 23, 2026	20,000	20,150	20,150	20,700	19,800	191,760
March 20, 2026	20,050	20,450	20,450	20,600	20,000	116,507
March 19, 2026	19,650	19,950	19,950	20,050	19,470	104,168
March 18, 2026	19,750	19,850	19,850	20,350	19,700	145,706
March 17, 2026	19,090	19,560	19,560	19,670	19,090	65,420
March 16, 2026	18,800	19,020	19,020	19,400	18,670	100,671
March 13, 2026	18,840	18,960	18,960	19,150	18,630	86,444
March 12, 2026	19,400	19,070	19,070	19,590	18,960	145,721
March 11, 2026	19,460	19,340	19,340	19,840	19,310	135,744
March 10, 2026	18,890	19,170	19,280	19,500	18,700	103,470
March 09, 2026	18,160	18,460	18,460	18,620	17,800	133,719
March 06, 2026	18,780	18,770	18,770	18,900	18,490	218,755
March 05, 2026	19,460	18,960	18,960	19,790	18,790	415,687
March 04, 2026	20,450	18,920	18,660	20,700	18,600	361,438
March 03, 2026	21,700	21,050	21,050	22,000	21,000	255,674
February 27, 2026	22,600	22,000	22,000	22,700	21,800	281,549
February 26, 2026	23,050	22,450	22,450	23,100	22,000	372,623
February 25, 2026	22,650	23,500	22,900	23,700	22,550	341,616
February 24, 2026	22,850	22,600	22,022.98	23,000	22,500	158,427
February 23, 2026	22,500	23,000	22,412.77	23,100	22,450	192,012
February 20, 2026	22,100	22,500	21,925.53	22,650	22,050	196,088
February 19, 2026	22,300	22,250	21,681.92	22,400	21,700	194,660
February 13, 2026	22,400	22,200	21,633.23	22,600	21,900	154,102
February 12, 2026	22,950	22,400	21,828.13	23,100	22,200	204,033
February 11, 2026	22,900	22,850	22,266.64	24,100	22,400	520,308