GS Retail Co., Ltd. (007070.KS) KSC

Currency In KRW

007070.KS Historical Return

If you invested ₩1000 in GS Retail Co., Ltd. (007070.KS) 10 years ago, it would be worth ₩700.54 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩898.89, while ₩1000 invested 1 year ago would be worth ₩1,589.3. This corresponds to total returns of -29.95%, -10.11%, 58.93%, respectively, with annualized returns of -3.49%, -2.11%, 58.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24,800	24,750	24,750	25,600	24,150	221,142
July 30, 2026	24,900	24,600	24,600	26,200	24,200	223,128
July 29, 2026	24,800	24,550	24,550	25,800	23,750	282,314
July 28, 2026	25,550	24,500	24,500	25,550	24,150	179,335
July 27, 2026	25,750	25,500	25,500	26,600	25,000	110,884
July 24, 2026	25,050	25,750	25,750	26,450	25,050	131,795
July 23, 2026	24,450	25,450	25,450	25,950	23,800	119,530
July 22, 2026	26,000	24,450	24,450	26,300	24,300	263,952
July 21, 2026	25,800	25,750	25,750	26,150	24,800	173,670
July 20, 2026	26,500	25,850	25,850	27,200	25,450	179,875
July 16, 2026	25,650	26,400	26,400	26,800	25,550	218,622
July 15, 2026	26,100	25,700	25,700	26,950	25,150	150,605
July 14, 2026	26,650	25,500	25,500	27,050	25,500	153,183
July 13, 2026	26,000	26,600	26,600	27,500	26,000	243,944
July 10, 2026	25,950	25,950	25,950	26,500	25,250	216,530
July 09, 2026	25,750	25,000	25,000	25,900	24,400	219,168
July 08, 2026	25,900	25,050	25,050	26,050	24,650	189,979
July 07, 2026	25,150	25,800	25,800	26,250	24,950	232,002
July 06, 2026	25,150	24,950	24,950	25,650	24,550	177,308
July 03, 2026	25,200	25,000	25,000	25,450	23,850	116,796
July 02, 2026	24,050	25,050	25,050	25,700	22,950	305,617
July 01, 2026	24,050	23,600	23,600	24,100	23,300	105,317
June 30, 2026	23,300	23,500	23,500	24,350	23,150	137,234
June 29, 2026	21,900	23,250	23,250	23,300	21,650	248,110
June 26, 2026	22,300	21,450	21,450	22,400	21,050	188,636
June 25, 2026	22,950	22,300	22,300	23,650	22,300	170,831
June 24, 2026	23,300	22,900	22,900	23,550	22,200	200,768
June 23, 2026	21,950	22,900	22,900	23,800	21,900	287,559
June 22, 2026	23,200	22,100	22,100	23,300	22,000	186,191
June 19, 2026	23,350	23,250	23,250	23,550	22,600	257,211
June 18, 2026	23,850	23,050	23,050	24,100	23,050	226,057
June 17, 2026	25,650	23,900	23,900	25,750	23,900	143,386
June 16, 2026	25,100	25,600	25,600	26,150	24,900	234,007
June 15, 2026	25,050	24,850	24,850	25,550	24,350	234,998
June 12, 2026	24,500	24,550	24,550	24,850	23,050	260,418
June 11, 2026	23,000	23,750	23,750	23,850	22,800	240,692
June 10, 2026	23,250	23,300	23,300	23,850	22,650	133,395
June 09, 2026	22,850	23,400	23,400	23,950	22,800	147,607
June 08, 2026	23,100	22,850	22,850	23,100	22,400	131,327
June 05, 2026	23,600	24,000	24,000	24,700	23,000	208,134
June 04, 2026	25,450	23,400	23,400	25,900	23,200	344,112
June 02, 2026	24,850	25,250	25,250	25,250	24,000	156,721
June 01, 2026	25,100	24,750	24,750	25,300	24,300	208,235
May 29, 2026	25,650	25,550	25,550	25,850	24,350	212,466
May 28, 2026	26,900	25,350	25,350	26,900	24,600	201,671
May 27, 2026	27,250	27,000	27,000	27,550	26,200	201,266
May 26, 2026	27,850	27,150	27,150	28,200	26,450	228,949
May 22, 2026	27,650	27,350	27,350	27,700	26,800	144,365
May 21, 2026	26,350	27,400	27,400	27,400	25,700	236,553
May 20, 2026	27,450	26,250	26,250	27,650	25,750	343,003
May 19, 2026	28,800	27,350	27,350	28,850	26,550	296,048
May 18, 2026	29,150	28,400	28,400	29,250	27,100	409,647
May 15, 2026	28,300	29,450	29,450	29,950	28,100	792,757
May 14, 2026	27,050	28,800	28,800	28,800	27,000	592,672
May 13, 2026	25,900	26,400	26,400	27,000	25,650	496,405
May 12, 2026	25,900	25,650	25,650	26,050	24,700	270,857
May 11, 2026	25,450	25,900	25,900	26,750	25,200	335,926
May 08, 2026	24,100	25,800	25,800	26,500	23,750	912,617
May 07, 2026	22,350	23,550	23,550	24,450	21,650	396,754
May 06, 2026	22,600	22,450	22,450	23,000	22,250	169,480