Ilshinstone.Co.,Ltd. (007110.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007110.KS Historical Return
If you invested ₩1000 in Ilshinstone.Co.,Ltd. (007110.KS) 10 years ago, it would be worth ₩76.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩43.54, while ₩1000 invested 1 year ago would be worth ₩57.57. This corresponds to total returns of -92.39%, -95.65%, -94.24%, respectively, with annualized returns of -22.71%, -46.61%, -94.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007110.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2,780 | 2,540 | 2,540 | 2,780 | 2,510 | 366,241 |
| October 01, 2026 | 3,180 | 2,800 | 2,800 | 3,300 | 2,790 | 355,830 |
| September 30, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 29, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 28, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 23, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 22, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 21, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 18, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 17, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 16, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 15, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 14, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 11, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 10, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 09, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 08, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 07, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 04, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 7.2M |
| September 03, 2026 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| September 02, 2026 | 3,095 | 3,015 | 3,015 | 3,655 | 2,970 | 1.45M |
| September 01, 2026 | 3,005 | 3,010 | 3,010 | 3,235 | 2,935 | 289,070 |
| August 31, 2026 | 3,010 | 3,035 | 3,035 | 3,085 | 2,880 | 99,127 |
| August 28, 2026 | 2,995 | 2,965 | 2,965 | 3,060 | 2,910 | 135,385 |
| August 27, 2026 | 2,890 | 2,960 | 2,960 | 2,970 | 2,800 | 138,461 |
| August 26, 2026 | 2,780 | 2,945 | 2,945 | 3,000 | 2,765 | 247,338 |
| August 25, 2026 | 2,705 | 2,755 | 2,755 | 2,795 | 2,640 | 221,216 |
| August 24, 2026 | 2,980 | 2,705 | 2,705 | 3,005 | 2,680 | 390,791 |
| August 21, 2026 | 3,140 | 3,055 | 3,055 | 3,495 | 2,990 | 1.03M |
| August 20, 2026 | 3,315 | 3,150 | 3,150 | 3,500 | 3,135 | 876,225 |
| August 19, 2026 | 3,660 | 3,530 | 3,530 | 4,315 | 3,510 | 4.09M |
| August 18, 2026 | 3,370 | 3,490 | 3,490 | 3,710 | 3,300 | 3.2M |
| August 14, 2026 | 3,000 | 2,855 | 2,855 | 3,160 | 2,500 | 996,669 |
| August 13, 2026 | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0 |
| August 12, 2026 | 3,435 | 3,320 | 3,320 | 3,440 | 3,240 | 162,808 |
| August 11, 2026 | 3,450 | 3,430 | 3,430 | 3,525 | 3,400 | 103,588 |
| August 10, 2026 | 3,695 | 3,450 | 3,450 | 3,730 | 3,405 | 226,225 |
| August 07, 2026 | 3,745 | 3,675 | 3,675 | 3,745 | 3,500 | 41,625 |
| August 06, 2026 | 3,800 | 3,680 | 3,680 | 3,815 | 3,625 | 65,136 |
| August 05, 2026 | 3,745 | 3,815 | 3,815 | 3,945 | 3,745 | 56,313 |
| August 04, 2026 | 3,625 | 3,735 | 3,735 | 3,780 | 3,625 | 33,665 |
| August 03, 2026 | 3,675 | 3,650 | 3,650 | 3,775 | 3,580 | 38,649 |
| July 31, 2026 | 3,500 | 3,675 | 3,675 | 3,675 | 3,500 | 65,376 |
| July 30, 2026 | 3,150 | 3,475 | 3,475 | 3,585 | 3,150 | 71,422 |
| July 29, 2026 | 3,715 | 3,445 | 3,445 | 3,825 | 3,410 | 98,376 |
| July 28, 2026 | 3,805 | 3,750 | 3,750 | 3,930 | 3,720 | 100,154 |
| July 27, 2026 | 4,040 | 3,940 | 3,940 | 4,105 | 3,885 | 65,462 |
| July 24, 2026 | 4,055 | 4,040 | 4,040 | 4,215 | 4,000 | 32,592 |
| July 23, 2026 | 3,950 | 4,135 | 4,135 | 4,145 | 3,950 | 40,914 |
| July 22, 2026 | 4,250 | 3,985 | 3,985 | 4,280 | 3,955 | 77,709 |
| July 21, 2026 | 3,950 | 3,995 | 3,995 | 4,065 | 3,885 | 146,612 |
| July 20, 2026 | 4,205 | 4,070 | 4,070 | 4,330 | 4,045 | 57,361 |
| July 16, 2026 | 4,150 | 4,335 | 4,335 | 4,445 | 4,020 | 125,061 |
| July 15, 2026 | 4,075 | 4,155 | 4,155 | 4,250 | 4,075 | 59,119 |
| July 14, 2026 | 4,210 | 4,095 | 4,095 | 4,265 | 4,005 | 124,291 |
| July 13, 2026 | 4,550 | 4,270 | 4,270 | 4,645 | 4,250 | 69,697 |
| July 10, 2026 | 4,250 | 4,585 | 4,585 | 4,610 | 4,250 | 78,361 |
| July 09, 2026 | 4,440 | 4,280 | 4,280 | 4,700 | 4,075 | 130,483 |
| July 08, 2026 | 4,480 | 4,430 | 4,430 | 4,570 | 4,065 | 141,916 |
| July 07, 2026 | 4,530 | 4,570 | 4,570 | 4,700 | 4,480 | 62,038 |
AD
