Ilshinstone.Co.,Ltd. (007110.KS) KSC

Currency In KRW

007110.KS Historical Return

If you invested ₩1000 in Ilshinstone.Co.,Ltd. (007110.KS) 10 years ago, it would be worth ₩334.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩188.43, while ₩1000 invested 1 year ago would be worth ₩282.35. This corresponds to total returns of -66.59%, -81.16%, -71.76%, respectively, with annualized returns of -10.38%, -28.37%, -71.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,140	2,210	2,210	2,230	1,995	32,158
November 09, 2026	1,942	2,065	2,065	2,140	1,942	74,335
November 06, 2026	1,886	1,995	1,995	2,075	1,886	40,737
November 05, 2026	2,155	2,095	2,095	2,250	2,050	103,836
November 04, 2026	2,225	2,200	2,200	2,265	2,145	40,560
November 03, 2026	2,310	2,225	2,225	2,435	2,175	31,495
November 02, 2026	2,250	2,310	2,310	2,395	2,165	54,827
October 30, 2026	2,350	2,305	2,305	2,430	2,250	71,256
October 29, 2026	2,465	2,350	2,350	2,540	2,275	68,497
October 28, 2026	2,600	2,520	2,520	2,600	2,450	53,901
October 27, 2026	2,470	2,510	2,510	2,620	2,410	107,420
October 26, 2026	2,345	2,470	2,470	2,740	2,325	368,915
October 23, 2026	2,220	2,340	2,340	2,340	2,115	92,805
October 22, 2026	2,400	2,205	2,205	2,400	2,170	169,181
October 21, 2026	2,370	2,400	2,400	2,455	2,350	59,757
October 20, 2026	2,420	2,370	2,370	2,485	2,340	97,880
October 19, 2026	2,360	2,515	2,515	2,525	2,360	33,624
October 16, 2026	2,360	2,510	2,510	2,560	2,360	63,609
October 15, 2026	2,500	2,360	2,360	2,500	2,345	99,844
October 14, 2026	2,500	2,540	2,540	2,800	2,460	259,383
October 13, 2026	2,445	2,440	2,440	2,550	2,415	90,798
October 12, 2026	2,550	2,445	2,445	2,660	2,440	111,356
October 08, 2026	2,510	2,615	2,615	2,655	2,470	86,355
October 07, 2026	2,555	2,505	2,505	2,640	2,500	81,572
October 06, 2026	2,500	2,605	2,605	2,700	2,440	160,200
October 02, 2026	2,780	2,540	2,540	2,780	2,510	366,241
October 01, 2026	3,180	2,800	2,800	3,300	2,790	355,830
September 30, 2026	3,015	3,015	3,015	3,015	3,015	0
September 29, 2026	3,015	3,015	3,015	3,015	3,015	0
September 28, 2026	3,015	3,015	3,015	3,015	3,015	0
September 23, 2026	3,015	3,015	3,015	3,015	3,015	0
September 22, 2026	3,015	3,015	3,015	3,015	3,015	0
September 21, 2026	3,015	3,015	3,015	3,015	3,015	0
September 18, 2026	3,015	3,015	3,015	3,015	3,015	0
September 17, 2026	3,015	3,015	3,015	3,015	3,015	0
September 16, 2026	3,015	3,015	3,015	3,015	3,015	0
September 15, 2026	3,015	3,015	3,015	3,015	3,015	0
September 14, 2026	3,015	3,015	3,015	3,015	3,015	0
September 11, 2026	3,015	3,015	3,015	3,015	3,015	0
September 10, 2026	3,015	3,015	3,015	3,015	3,015	0
September 09, 2026	3,015	3,015	3,015	3,015	3,015	0
September 08, 2026	3,015	3,015	3,015	3,015	3,015	0
September 07, 2026	3,015	3,015	3,015	3,015	3,015	0
September 04, 2026	3,015	3,015	3,015	3,015	3,015	7.2M
September 03, 2026	3,015	3,015	3,015	3,015	3,015	0
September 02, 2026	3,095	3,015	3,015	3,655	2,970	1.45M
September 01, 2026	3,005	3,010	3,010	3,235	2,935	289,070
August 31, 2026	3,010	3,035	3,035	3,085	2,880	99,127
August 28, 2026	2,995	2,965	2,965	3,060	2,910	135,385
August 27, 2026	2,890	2,960	2,960	2,970	2,800	138,461
August 26, 2026	2,780	2,945	2,945	3,000	2,765	247,338
August 25, 2026	2,705	2,755	2,755	2,795	2,640	221,216
August 24, 2026	2,980	2,705	2,705	3,005	2,680	390,791
August 21, 2026	3,140	3,055	3,055	3,495	2,990	1.03M
August 20, 2026	3,315	3,150	3,150	3,500	3,135	876,225
August 19, 2026	3,660	3,530	3,530	4,315	3,510	4.09M
August 18, 2026	3,370	3,490	3,490	3,710	3,300	3.2M
August 14, 2026	3,000	2,855	2,855	3,160	2,500	996,669
August 13, 2026	3,320	3,320	3,320	3,320	3,320	0
August 12, 2026	3,435	3,320	3,320	3,440	3,240	162,808