Ilshinstone.Co.,Ltd. (007110.KS) KSC

1,587.00

-17(-1.06%)

Updated at January 15 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20261,6041,5871,5871,6101,551488,182
January 14, 20261,6301,6041,6041,6411,596419,247
January 13, 20261,6681,6301,6301,6751,626359,409
January 12, 20261,6401,6681,6681,6771,626330,636
January 09, 20261,6001,6271,6271,6381,600191,285
January 08, 20261,6301,6101,6101,6301,595303,880
January 07, 20261,6671,6171,6171,6681,602385,365
January 06, 20261,6881,6671,6671,7001,651387,762
January 05, 20261,7221,6881,6881,7301,681483,335
January 02, 20261,6571,7401,7401,7601,657776,147
December 30, 20251,6381,6561,6561,6831,638187,814
December 29, 20251,6001,6631,6631,6671,507500,336
December 26, 20251,6101,6021,6021,6371,591307,292
December 24, 20251,6461,6211,6211,6601,621275,164
December 23, 20251,7001,6521,6521,7091,645397,789
December 22, 20251,6751,7001,7001,7151,675398,796
December 19, 20251,6531,6691,6691,6731,636208,021
December 18, 20251,6601,6521,6521,6811,640220,211
December 17, 20251,6681,6811,6811,7621,667726,758
December 16, 20251,6931,6681,6681,7061,661345,604
December 15, 20251,6991,7061,7061,7251,672546,309
December 12, 20251,6911,7061,7061,7151,691238,100
December 11, 20251,6901,6911,6911,7211,682470,829
December 10, 20251,6871,6901,6901,7001,668209,302
December 09, 20251,6991,6871,6871,7131,677249,367
December 08, 20251,6971,6991,6991,7391,679500,187
December 05, 20251,6611,6791,6791,6791,655322,442
December 04, 20251,6791,6641,6641,6841,651251,735
December 03, 20251,6751,6791,6791,6901,655257,531
December 02, 20251,6691,6691,6691,6721,655263,856
December 01, 20251,6911,6711,6711,7301,659317,304
November 28, 20251,6451,6901,6901,7151,644667,546
November 27, 20251,6391,6451,6451,6781,590465,501
November 26, 20251,6151,6471,6471,6501,606377,254
November 25, 20251,5851,5991,5991,6381,579474,242
November 24, 20251,5981,5801,5801,6351,580268,206
November 21, 20251,6111,5901,5901,6221,585294,061
November 20, 20251,5771,6261,6261,6351,576314,227
November 19, 20251,5511,5771,5771,5931,520376,050
November 18, 20251,6151,5561,5561,6401,556654,614
November 17, 20251,6201,6161,6161,6291,601350,306
November 14, 20251,6611,6211,6211,6721,621398,301
November 13, 20251,6731,6661,6661,6801,654324,858
November 12, 20251,6151,6731,6731,6991,600540,799
November 11, 20251,6331,6151,6151,6531,605527,469
November 10, 20251,6121,6331,6331,6431,605368,867
November 07, 20251,6021,6131,6131,6451,586751,967
November 06, 20251,7011,6281,6281,7101,621927,628
November 05, 20251,7051,6921,6921,7651,6582.43M
November 04, 20251,6801,6681,6681,7141,666877,227
November 03, 20251,7701,6871,6871,7901,6822.08M
October 31, 20251,8231,7761,7761,8321,7621.72M
October 30, 20251,9201,8381,8381,9671,8353.1M
October 29, 20252,2151,9761,9762,2151,9304.54M
October 28, 20252,2102,2252,2252,2502,1801.61M
October 27, 20252,2402,2502,2502,2552,1673.35M
October 24, 20252,1052,1702,1702,1902,0751.81M
October 23, 20252,1052,1202,1202,1702,1001.07M
October 22, 20252,1202,1202,1202,1552,0701.53M
October 21, 20252,1202,1652,1652,3252,1008.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved