Ilshinstone.Co.,Ltd. (007110.KS) KSC

Currency In KRW

AD

007110.KS Historical Return

If you invested ₩1000 in Ilshinstone.Co.,Ltd. (007110.KS) 10 years ago, it would be worth ₩588.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩342.97, while ₩1000 invested 1 year ago would be worth ₩361.1. This corresponds to total returns of -41.1%, -65.7%, -63.89%, respectively, with annualized returns of -5.15%, -19.26%, -63.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026850917917922850391,803
July 09, 2026888856856940815651,516
July 08, 2026896886886914813660,802
July 07, 2026906914914940896308,865
July 06, 2026930924924937895294,764
July 03, 2026934938938969899453,206
July 02, 2026958940940986925476,629
July 01, 20269589569561,000946624,318
June 30, 20261,0309559551,030951343,072
June 29, 20269441,0221,0221,031944363,803
June 26, 20269959529521,003936885,816
June 25, 20261,0171,0081,0081,043990558,299
June 24, 20261,0181,0271,0271,0551,002461,114
June 23, 20261,0791,0231,0231,1101,012701,863
June 22, 20261,1001,0991,0991,1401,070312,512
June 19, 20261,1941,1241,1241,1971,100698,249
June 18, 20261,2551,1961,1961,2641,175807,062
June 17, 20261,2091,2431,2431,4611,2093.93M
June 16, 20261,1461,1901,1901,2071,125409,017
June 15, 20261,1491,1461,1461,1891,122899,015
June 12, 20261,0481,0771,0771,0921,036299,118
June 11, 20261,0161,0281,0281,0371,000256,491
June 10, 20261,0021,0271,0271,037991563,210
June 09, 20261,0001,0181,0181,039995535,399
June 08, 20261,0401,0151,0151,0841,000530,660
June 05, 20261,0751,0981,0981,1311,040618,348
June 04, 20261,0831,0751,0751,1181,072263,238
June 02, 20261,1171,1051,1051,1181,066429,303
June 01, 20261,1671,1201,1201,1771,099616,136
May 29, 20261,2101,1671,1671,2191,149431,914
May 28, 20261,1991,2101,2101,2181,149527,542
May 27, 20261,2451,1991,1991,2561,182635,295
May 26, 20261,3401,2551,2551,3451,252757,841
May 22, 20261,2671,3381,3381,3401,267356,566
May 21, 20261,2511,2641,2641,3431,251486,903
May 20, 20261,3331,2381,2381,3831,2211.14M
May 19, 20261,3381,3331,3331,3871,319570,741
May 18, 20261,3961,3631,3631,3981,270509,387
May 15, 20261,4651,3941,3941,4651,3882.29M
May 14, 20261,4991,4651,4651,4991,447452,834
May 13, 20261,5081,4831,4831,5251,483459,269
May 12, 20261,5291,5071,5071,5601,4621.06M
May 11, 20261,6731,5291,5291,6731,5261.33M
May 08, 20261,7011,6731,6731,7031,650445,791
May 07, 20261,6901,7031,7031,7371,665674,753
May 06, 20261,7161,6651,6651,7181,652602,743
May 04, 20261,6861,7161,7161,7661,6851.59M
April 30, 20261,6831,6381,6381,6831,625423,013
April 29, 20261,6421,6741,6741,6861,630397,303
April 28, 20261,6661,6441,6441,6661,630411,570
April 27, 20261,6511,6661,6661,6661,639475,286
April 24, 20261,6601,6511,6511,6681,650246,240
April 23, 20261,6971,6621,6621,7051,636269,282
April 22, 20261,7161,6801,6801,7241,668344,443
April 21, 20261,7091,7251,7251,7351,705408,964
April 20, 20261,7651,7101,7101,7651,704566,465
April 17, 20261,7361,7791,7791,7801,712680,784
April 16, 20261,6831,7381,7381,7641,675808,008
April 15, 20261,6291,6821,6821,7501,6191.21M
April 14, 20261,5991,6191,6191,6341,599253,155
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved