Ilshinstone.Co.,Ltd. (007110.KS) KSC

Currency In KRW

007110.KS Historical Return

If you invested ₩1000 in Ilshinstone.Co.,Ltd. (007110.KS) 10 years ago, it would be worth ₩309.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩152.33, while ₩1000 invested 1 year ago would be worth ₩208.02. This corresponds to total returns of -69.05%, -84.77%, -79.2%, respectively, with annualized returns of -11.07%, -31.35%, -79.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,370	2,400	2,400	2,455	2,350	59,757
October 20, 2026	2,420	2,370	2,370	2,485	2,340	97,880
October 19, 2026	2,360	2,515	2,515	2,525	2,360	33,624
October 16, 2026	2,360	2,510	2,510	2,560	2,360	63,609
October 15, 2026	2,500	2,360	2,360	2,500	2,345	99,844
October 14, 2026	2,500	2,540	2,540	2,800	2,460	259,383
October 13, 2026	2,445	2,440	2,440	2,550	2,415	90,798
October 12, 2026	2,550	2,445	2,445	2,660	2,440	111,356
October 08, 2026	2,510	2,615	2,615	2,655	2,470	86,355
October 07, 2026	2,555	2,505	2,505	2,640	2,500	81,572
October 06, 2026	2,500	2,605	2,605	2,700	2,440	160,200
October 02, 2026	2,780	2,540	2,540	2,780	2,510	366,241
October 01, 2026	3,180	2,800	2,800	3,300	2,790	355,830
September 30, 2026	3,015	3,015	3,015	3,015	3,015	0
September 29, 2026	3,015	3,015	3,015	3,015	3,015	0
September 28, 2026	3,015	3,015	3,015	3,015	3,015	0
September 23, 2026	3,015	3,015	3,015	3,015	3,015	0
September 22, 2026	3,015	3,015	3,015	3,015	3,015	0
September 21, 2026	3,015	3,015	3,015	3,015	3,015	0
September 18, 2026	3,015	3,015	3,015	3,015	3,015	0
September 17, 2026	3,015	3,015	3,015	3,015	3,015	0
September 16, 2026	3,015	3,015	3,015	3,015	3,015	0
September 15, 2026	3,015	3,015	3,015	3,015	3,015	0
September 14, 2026	3,015	3,015	3,015	3,015	3,015	0
September 11, 2026	3,015	3,015	3,015	3,015	3,015	0
September 10, 2026	3,015	3,015	3,015	3,015	3,015	0
September 09, 2026	3,015	3,015	3,015	3,015	3,015	0
September 08, 2026	3,015	3,015	3,015	3,015	3,015	0
September 07, 2026	3,015	3,015	3,015	3,015	3,015	0
September 04, 2026	3,015	3,015	3,015	3,015	3,015	7.2M
September 03, 2026	3,015	3,015	3,015	3,015	3,015	0
September 02, 2026	3,095	3,015	3,015	3,655	2,970	1.45M
September 01, 2026	3,005	3,010	3,010	3,235	2,935	289,070
August 31, 2026	3,010	3,035	3,035	3,085	2,880	99,127
August 28, 2026	2,995	2,965	2,965	3,060	2,910	135,385
August 27, 2026	2,890	2,960	2,960	2,970	2,800	138,461
August 26, 2026	2,780	2,945	2,945	3,000	2,765	247,338
August 25, 2026	2,705	2,755	2,755	2,795	2,640	221,216
August 24, 2026	2,980	2,705	2,705	3,005	2,680	390,791
August 21, 2026	3,140	3,055	3,055	3,495	2,990	1.03M
August 20, 2026	3,315	3,150	3,150	3,500	3,135	876,225
August 19, 2026	3,660	3,530	3,530	4,315	3,510	4.09M
August 18, 2026	3,370	3,490	3,490	3,710	3,300	3.2M
August 14, 2026	3,000	2,855	2,855	3,160	2,500	996,669
August 13, 2026	3,320	3,320	3,320	3,320	3,320	0
August 12, 2026	3,435	3,320	3,320	3,440	3,240	162,808
August 11, 2026	3,450	3,430	3,430	3,525	3,400	103,588
August 10, 2026	3,695	3,450	3,450	3,730	3,405	226,225
August 07, 2026	3,745	3,675	3,675	3,745	3,500	41,625
August 06, 2026	3,800	3,680	3,680	3,815	3,625	65,136
August 05, 2026	3,745	3,815	3,815	3,945	3,745	56,313
August 04, 2026	3,625	3,735	3,735	3,780	3,625	33,665
August 03, 2026	3,675	3,650	3,650	3,775	3,580	38,649
July 31, 2026	3,500	3,675	3,675	3,675	3,500	65,376
July 30, 2026	3,150	3,475	3,475	3,585	3,150	71,422
July 29, 2026	3,715	3,445	3,445	3,825	3,410	98,376
July 28, 2026	3,805	3,750	3,750	3,930	3,720	100,154
July 27, 2026	4,040	3,940	3,940	4,105	3,885	65,462
July 24, 2026	4,055	4,040	4,040	4,215	4,000	32,592
July 23, 2026	3,950	4,135	4,135	4,145	3,950	40,914