Ilshinstone.Co.,Ltd. (007110.KS) KSC

1,105.00

-15(-1.34%)

Updated at June 02 03:30PM

Currency In KRW

007110.KS Historical Return

If you invested ₩1000 in Ilshinstone.Co.,Ltd. (007110.KS) 10 years ago, it would be worth ₩754.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩485.71, while ₩1000 invested 1 year ago would be worth ₩494.41. This corresponds to total returns of -24.57%, -51.43%, -50.56%, respectively, with annualized returns of -2.78%, -13.44%, -50.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1171,1051,1051,1181,066429,303
June 01, 20261,1671,1201,1201,1771,099616,136
May 29, 20261,2101,1671,1671,2191,149431,914
May 28, 20261,1991,2101,2101,2181,149527,542
May 27, 20261,2451,1991,1991,2561,182635,295
May 26, 20261,3401,2551,2551,3451,252757,841
May 22, 20261,2671,3381,3381,3401,267356,566
May 21, 20261,2511,2641,2641,3431,251486,903
May 20, 20261,3331,2381,2381,3831,2211.14M
May 19, 20261,3381,3331,3331,3871,319570,741
May 18, 20261,3961,3631,3631,3981,270509,387
May 15, 20261,4651,3941,3941,4651,3882.29M
May 14, 20261,4991,4651,4651,4991,447452,834
May 13, 20261,5081,4831,4831,5251,483459,269
May 12, 20261,5291,5071,5071,5601,4621.06M
May 11, 20261,6731,5291,5291,6731,5261.33M
May 08, 20261,7011,6731,6731,7031,650445,791
May 07, 20261,6901,7031,7031,7371,665674,753
May 06, 20261,7161,6651,6651,7181,652602,743
May 04, 20261,6861,7161,7161,7661,6851.59M
April 30, 20261,6831,6381,6381,6831,625423,013
April 29, 20261,6421,6741,6741,6861,630397,303
April 28, 20261,6661,6441,6441,6661,630411,570
April 27, 20261,6511,6661,6661,6661,639475,286
April 24, 20261,6601,6511,6511,6681,650246,240
April 23, 20261,6971,6621,6621,7051,636269,282
April 22, 20261,7161,6801,6801,7241,668344,443
April 21, 20261,7091,7251,7251,7351,705408,964
April 20, 20261,7651,7101,7101,7651,704566,465
April 17, 20261,7361,7791,7791,7801,712680,784
April 16, 20261,6831,7381,7381,7641,675808,008
April 15, 20261,6291,6821,6821,7501,6191.21M
April 14, 20261,5991,6191,6191,6341,599253,155
April 13, 20261,5941,5921,5921,5941,569324,736
April 10, 20261,5981,6271,6271,6381,587688,314
April 09, 20261,6181,5851,5851,6181,557505,643
April 08, 20261,5501,5611,5611,5881,550599,568
April 07, 20261,5001,5111,5111,5991,495729,502
April 06, 20261,4771,4741,4741,4811,461148,289
April 03, 20261,5031,4801,4801,5111,470167,907
April 02, 20261,5621,4801,4801,6071,461511,609
April 01, 20261,5131,5611,5611,5621,503455,983
March 31, 20261,4791,4591,4591,4871,445376,788
March 30, 20261,5111,4791,4791,5111,456227,391
March 27, 20261,5031,5181,5181,5251,475282,159
March 26, 20261,5511,5241,5241,5631,518387,140
March 25, 20261,5211,5621,5621,5751,497349,246
March 24, 20261,5191,4881,4881,5321,477380,019
March 23, 20261,5601,4831,4831,5601,483672,884
March 20, 20261,5361,5771,5771,6001,536349,128
March 19, 20261,5491,5301,5301,5611,528571,075
March 18, 20261,5751,5741,5741,5951,567439,225
March 17, 20261,6021,5691,5691,6171,5671.03M
March 16, 20261,7241,6031,6031,7261,5711.13M
March 13, 20261,6471,7101,7101,7501,629536,385
March 12, 20261,6301,6781,6781,6951,568531,852
March 11, 20261,6461,6391,6391,6881,624494,003
March 10, 20261,6091,6291,6451,6461,595512,615
March 09, 20261,6011,5491,5491,6271,520821,052
March 06, 20261,6201,6741,6741,6911,611474,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved