Ilshinstone.Co.,Ltd. (007110.KS) KSC

1,628.00

-38(-2.28%)

Updated at November 14 03:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,6731,6661,6661,6801,654324,858
November 12, 20251,6151,6731,6731,6991,600540,799
November 11, 20251,6331,6151,6151,6531,605527,469
November 10, 20251,6121,6331,6331,6431,605368,867
November 07, 20251,6021,6131,6131,6451,586751,967
November 06, 20251,7011,6281,6281,7101,621927,628
November 05, 20251,7051,6921,6921,7651,6582.43M
November 04, 20251,6801,6681,6681,7141,666877,227
November 03, 20251,7701,6871,6871,7901,6822.08M
October 31, 20251,8231,7761,7761,8321,7621.72M
October 30, 20251,9201,8381,8381,9671,8353.1M
October 29, 20252,2151,9761,9762,2151,9304.54M
October 28, 20252,2102,2252,2252,2502,1801.61M
October 27, 20252,2402,2502,2502,2552,1673.35M
October 24, 20252,1052,1702,1702,1902,0751.81M
October 23, 20252,1052,1202,1202,1702,1001.07M
October 22, 20252,1202,1202,1202,1552,0701.53M
October 21, 20252,1202,1652,1652,3252,1008.46M
October 20, 20252,1002,1252,1252,1352,0652.9M
October 17, 20252,0802,0102,0102,0802,000754,969
October 16, 20252,0352,0702,0702,1152,0351.6M
October 15, 20252,0252,0252,0252,0452,010614,707
October 14, 20252,0102,0102,0102,0551,9821.3M
October 13, 20251,9812,0052,0052,0451,978568,729
October 10, 20252,0202,0102,0102,0401,9701.29M
October 02, 20252,0352,0952,0952,1052,0101.41M
October 01, 20252,1502,0352,0352,1702,0253.5M
September 30, 20251,9861,9771,9772,0001,955597,960
September 29, 20252,0101,9871,9872,0301,986843,945
September 26, 20251,9921,9991,9992,0351,9671.29M
September 25, 20252,0702,0002,0002,1002,0002.51M
September 24, 20252,1252,0902,0902,1352,0453.92M
September 23, 20252,0052,2052,2052,3401,98024.96M
September 22, 20251,9001,9751,9751,9881,8901.98M
September 19, 20251,9491,8591,8591,9591,7631.65M
September 18, 20251,9371,9501,9501,9541,931484,148
September 17, 20251,9351,9371,9371,9471,917809,506
September 16, 20251,9361,9411,9411,9641,936526,660
September 15, 20252,0151,9481,9482,0151,9311.56M
September 12, 20252,0302,0152,0152,0352,010567,104
September 11, 20252,0852,0252,0252,0952,025652,583
September 10, 20252,0352,0702,0702,0752,030598,031
September 09, 20252,0252,0352,0352,0402,010361,546
September 08, 20252,0152,0252,0252,0502,005406,787
September 05, 20252,0752,0302,0302,0852,010711,176
September 04, 20252,0652,0652,0652,0752,050349,438
September 03, 20252,0352,0652,0652,0802,020734,817
September 02, 20252,0452,0402,0402,1002,040568,720
September 01, 20252,0702,0602,0602,1052,040724,559
August 29, 20252,1652,1152,1152,1702,110710,042
August 28, 20252,1702,1652,1652,2102,120720,112
August 27, 20252,2052,1802,1802,2602,1701.67M
August 26, 20252,3602,1702,1702,3902,1554.56M
August 25, 20252,2202,2602,2602,3002,1951.15M
August 22, 20252,1752,2152,2152,2902,170998,011
August 21, 20252,2402,1952,1952,3002,1951.04M
August 20, 20252,2102,2502,2502,2702,195847,507
August 19, 20252,2652,2552,2552,3052,240966,242
August 18, 20252,2802,3102,3102,3302,1602.29M
August 14, 20252,3302,3102,3102,3502,2752.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved