MiraeING.Co.,Ltd. (007120.KS) KSC

1,315.00

-17(-1.28%)

Updated at June 02 03:30PM

Currency In KRW

007120.KS Historical Return

If you invested ₩1000 in MiraeING.Co.,Ltd. (007120.KS) 10 years ago, it would be worth ₩190.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩463.84, while ₩1000 invested 1 year ago would be worth ₩1,259.58. This corresponds to total returns of -80.9%, -53.62%, 25.96%, respectively, with annualized returns of -15.25%, -14.23%, 25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3321,3151,3151,3581,21644,703
June 01, 20261,4691,3321,3321,4691,198193,566
May 29, 20261,3011,3361,3361,3361,211136,503
May 28, 20261,3611,3011,3011,3941,210108,843
May 27, 20261,4411,3611,3611,4511,334162,639
May 26, 20261,4711,4261,4261,5291,408128,616
May 22, 20261,3851,4701,4701,4791,38578,805
May 21, 20261,4561,3751,3751,4781,375140,432
May 20, 20261,4671,4561,4561,4951,35053,796
May 19, 20261,4271,4671,4671,5101,42782,567
May 18, 20261,5101,5001,5001,5481,380189,814
May 15, 20261,5891,5491,5491,5891,504187,340
May 14, 20261,7181,5521,5521,7281,501425,181
May 13, 20261,7581,6881,6881,7901,676124,017
May 12, 20261,8421,7581,7581,8781,660733,602
May 11, 20261,8791,8421,8421,8791,787139,011
May 08, 20261,8301,8791,8791,9091,78066,230
May 07, 20261,8511,8301,8301,8601,80080,379
May 06, 20261,8731,8511,8511,9351,817219,383
May 04, 20261,9481,8731,8731,9811,860125,902
April 30, 20261,9971,9361,9361,9971,911129,037
April 29, 20261,9421,9511,9511,9581,910103,370
April 28, 20262,0651,9501,9502,0651,941160,744
April 27, 20262,0552,0652,0652,0901,99584,193
April 24, 20262,0052,0602,0602,0701,973136,976
April 23, 20262,0252,0052,0052,0601,932216,216
April 22, 20262,1302,0252,0252,1302,015229,385
April 21, 20262,0452,0952,0952,1702,015259,949
April 20, 20261,9892,0252,0252,1551,951348,055
April 17, 20261,9871,9891,9892,0101,943133,471
April 16, 20261,9971,9871,9872,0501,968247,067
April 15, 20262,0302,0102,0102,0451,940195,226
April 14, 20261,9482,0352,0352,0701,940317,154
April 13, 20261,8601,9481,9482,0301,790432,118
April 10, 20261,7931,8601,8601,8701,793162,340
April 09, 20261,8651,7861,7861,9141,780206,634
April 08, 20261,8321,8651,8651,9011,825237,114
April 07, 20261,9161,8321,8321,9451,729387,629
April 06, 20262,0001,9161,9162,0351,845187,692
April 03, 20261,9302,0002,0002,0801,830467,975
April 02, 20261,9551,8901,8902,0251,865281,468
April 01, 20262,0001,9311,9312,0201,805579,323
March 31, 20262,0001,9541,9542,1001,950228,020
March 30, 20262,1102,0502,0502,1201,940248,647
March 27, 20262,1802,1202,1202,2052,020378,355
March 26, 20262,0502,1502,1502,1951,997336,960
March 25, 20262,0752,0502,0502,1002,005254,430
March 24, 20262,1852,0402,0402,1851,973341,676
March 23, 20262,0252,1002,1002,1901,943653,468
March 20, 20262,2352,1052,1052,3002,0401.15M
March 19, 20262,4302,2202,2202,4802,1851.67M
March 18, 20262,3902,4052,4052,9902,18017.38M
March 17, 20262,3952,3952,3952,3952,395620,123
March 16, 20261,8001,8461,8461,9581,7601.4M
March 13, 20261,7221,7651,7652,0951,6553.03M
March 12, 20261,4231,7551,7551,8491,4237.55M
March 11, 20261,3331,4231,4231,4421,290478,780
March 10, 20261,3391,3021,3331,4181,300210,955
March 09, 20261,3551,3501,3501,3791,275148,062
March 06, 20261,2641,3521,3521,3721,240462,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved