MiraeING.Co.,Ltd. (007120.KS) KSC

Currency In KRW

AD

007120.KS Historical Return

If you invested ₩1000 in MiraeING.Co.,Ltd. (007120.KS) 10 years ago, it would be worth ₩218.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩380.85, while ₩1000 invested 1 year ago would be worth ₩1,212.97. This corresponds to total returns of -78.17%, -61.91%, 21.3%, respectively, with annualized returns of -14.11%, -17.55%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2411,2701,2701,3011,24127,944
July 09, 20261,2201,2631,2631,2851,22031,681
July 08, 20261,2991,2711,2711,2991,21258,566
July 07, 20261,2821,2731,2731,3091,200106,715
July 06, 20261,2901,2821,2821,3081,24334,337
July 03, 20261,2941,2901,2901,2941,23546,260
July 02, 20261,2881,2941,2941,3501,21146,181
July 01, 20261,1751,3011,3011,3341,155124,140
June 30, 20261,2001,1541,1541,2541,15420,370
June 29, 20261,1501,1951,1951,2001,14126,650
June 26, 20261,1771,1871,1871,2101,14668,422
June 25, 20261,1111,1801,1801,2331,110104,285
June 24, 20261,1331,1951,1951,2601,13370,668
June 23, 20261,2211,1961,1961,2651,130132,855
June 22, 20261,2941,2651,2651,3001,167202,648
June 19, 20261,2321,2941,2941,3001,20287,931
June 18, 20261,2991,2681,2681,2991,19994,844
June 17, 20261,2971,2791,2791,3001,24147,419
June 16, 20261,2321,2901,2901,3061,20184,282
June 15, 20261,3191,2911,2911,3191,22051,460
June 12, 20261,2311,2911,2911,3251,23138,280
June 11, 20261,2491,2411,2411,2491,21233,130
June 10, 20261,2261,2491,2491,3201,22636,587
June 09, 20261,2351,2351,2351,2991,16248,007
June 08, 20261,2491,2191,2191,2601,14480,488
June 05, 20261,3201,2491,2491,3201,22574,120
June 04, 20261,3271,3201,3201,3351,00080,781
June 02, 20261,3321,3151,3151,3581,21644,703
June 01, 20261,4691,3321,3321,4691,198193,566
May 29, 20261,3011,3361,3361,3361,211136,503
May 28, 20261,3611,3011,3011,3941,210108,843
May 27, 20261,4411,3611,3611,4511,334162,639
May 26, 20261,4711,4261,4261,5291,408128,616
May 22, 20261,3851,4701,4701,4791,38578,805
May 21, 20261,4561,3751,3751,4781,375140,432
May 20, 20261,4671,4561,4561,4951,35053,796
May 19, 20261,4271,4671,4671,5101,42782,567
May 18, 20261,5101,5001,5001,5481,380189,814
May 15, 20261,5891,5491,5491,5891,504187,340
May 14, 20261,7181,5521,5521,7281,501425,181
May 13, 20261,7581,6881,6881,7901,676124,017
May 12, 20261,8421,7581,7581,8781,660733,602
May 11, 20261,8791,8421,8421,8791,787139,011
May 08, 20261,8301,8791,8791,9091,78066,230
May 07, 20261,8511,8301,8301,8601,80080,379
May 06, 20261,8731,8511,8511,9351,817219,383
May 04, 20261,9481,8731,8731,9811,860125,902
April 30, 20261,9971,9361,9361,9971,911129,037
April 29, 20261,9421,9511,9511,9581,910103,370
April 28, 20262,0651,9501,9502,0651,941160,744
April 27, 20262,0552,0652,0652,0901,99584,193
April 24, 20262,0052,0602,0602,0701,973136,976
April 23, 20262,0252,0052,0052,0601,932216,216
April 22, 20262,1302,0252,0252,1302,015229,385
April 21, 20262,0452,0952,0952,1702,015259,949
April 20, 20261,9892,0252,0252,1551,951348,055
April 17, 20261,9871,9891,9892,0101,943133,471
April 16, 20261,9971,9871,9872,0501,968247,067
April 15, 20262,0302,0102,0102,0451,940195,226
April 14, 20261,9482,0352,0352,0701,940317,154
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved