MiraeING.Co.,Ltd. (007120.KS) KSC

Currency In KRW

AD

007120.KS Historical Return

If you invested ₩1000 in MiraeING.Co.,Ltd. (007120.KS) 10 years ago, it would be worth ₩162.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩386.45, while ₩1000 invested 1 year ago would be worth ₩1,108.57. This corresponds to total returns of -83.72%, -61.35%, 10.86%, respectively, with annualized returns of -16.6%, -17.33%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0169809801,020895184,137
September 30, 20261,0391,0161,0161,03999556,422
September 29, 20261,0001,0311,0311,031972104,683
September 28, 20261,0391,0281,0281,0391,01040,385
September 23, 20261,0131,0151,0151,03498596,307
September 22, 20261,0301,0231,0231,0441,01713,574
September 21, 20261,0401,0361,0361,07999827,290
September 18, 20261,0771,0441,0441,0771,04116,121
September 17, 20261,0921,0691,0691,0921,05635,640
September 16, 20261,0791,0951,0951,1121,06327,029
September 15, 20261,0601,0961,0961,1001,04917,554
September 11, 20261,0741,0601,0601,0761,05022,658
September 10, 20261,0511,0571,0571,0771,03026,644
September 09, 20261,0921,0511,0511,1091,05038,892
September 08, 20261,1971,0921,0921,1971,090107,904
September 07, 20261,1821,1711,1711,1981,1704,140
September 04, 20261,2081,1691,1691,2081,14928,824
September 03, 20261,1871,1561,1561,2341,120113,986
September 02, 20261,2301,1721,1721,2301,16047,629
September 01, 20261,2631,2041,2041,2631,18118,525
August 31, 20261,2021,2051,2051,2501,17619,150
August 28, 20261,2021,2021,2021,2531,11752,944
August 27, 20261,1251,2021,2021,3741,120343,960
August 26, 20261,1751,1181,1181,2351,11840,029
August 25, 20261,1761,1631,1631,1761,10020,467
August 24, 20261,1541,1761,1761,1981,15314,557
August 21, 20261,1961,1601,1601,2101,14043,857
August 20, 20261,1701,2171,2171,2171,15534,172
August 19, 20261,1801,1781,1781,2151,11985,793
August 18, 20261,2561,1971,1971,2781,197112,412
August 14, 20261,3301,2551,2551,4101,213481,379
August 13, 20261,3541,3781,3781,4071,250592,188
August 12, 20261,1231,4171,4171,4441,1232.14M
August 11, 20261,1461,1111,1111,1791,10861,637
August 10, 20261,1301,1421,1421,1611,12747,358
August 07, 20261,1601,1711,1711,1711,12510,868
August 06, 20261,1901,1601,1601,2071,1458,399
August 05, 20261,1861,1901,1901,2001,17713,288
August 04, 20261,1901,1771,1771,2091,10064,176
August 03, 20261,1061,1901,1901,2791,106140,501
July 31, 20261,0461,1061,1061,1701,04646,501
July 30, 20261,0691,0551,0551,0751,01749,685
July 29, 20261,0791,0731,0731,1091,00052,844
July 28, 20261,1201,0721,0721,1441,04845,930
July 27, 20261,1301,1301,1301,1371,1006,677
July 24, 20261,1041,1301,1301,1691,10415,701
July 23, 20261,1191,1101,1101,1251,09916,307
July 22, 20261,1111,1191,1191,1401,10921,463
July 21, 20261,1421,1201,1201,1501,000255,300
July 20, 20261,1911,1421,1421,2081,10419,630
July 16, 20261,2061,1901,1901,2491,18931,848
July 15, 20261,2151,2061,2061,2821,18312,234
July 14, 20261,2381,1911,1911,2481,11842,012
July 13, 20261,2991,2481,2481,2991,24835,488
July 10, 20261,2411,2701,2701,3011,24127,944
July 09, 20261,2201,2631,2631,2851,22031,681
July 08, 20261,2991,2711,2711,2991,21258,566
July 07, 20261,2821,2731,2731,3091,200106,715
July 06, 20261,2901,2821,2821,3081,24334,337
July 03, 20261,2941,2901,2901,2941,23546,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved