MiraeING.Co.,Ltd. (007120.KS) KSC

925.00

-25(-2.63%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202594195095096994134,779
September 04, 202593793793796193636,052
September 03, 202592993693697992450,943
September 02, 2025960924924960890156,505
September 01, 20251,0019609601,001960128,960
August 29, 20251,0071,0011,0011,00798539,594
August 28, 20251,0039989981,00399515,158
August 27, 20251,0001,0001,0001,00999516,836
August 26, 20251,0091,0041,0041,00999817,496
August 25, 20251,0121,0021,0021,01299912,391
August 22, 20251,0101,0041,0041,01099222,096
August 21, 20251,0001,0011,0011,01399126,140
August 20, 20251,0041,0001,0001,01099136,628
August 19, 20251,0051,0041,0041,00599719,334
August 18, 20251,0051,0031,0031,02199053,693
August 14, 20251,0181,0031,0031,0181,0027,275
August 13, 20251,0141,0101,0101,01499731,260
August 12, 20251,0021,0061,0061,0111,00238,648
August 11, 20251,0101,0061,0061,01199932,126
August 08, 20251,0201,0101,0101,0201,00314,762
August 07, 20251,0121,0031,0031,01899937,860
August 06, 20251,0131,0121,0121,01399811,540
August 05, 20259961,0041,0041,03099621,644
August 04, 20259951,0061,0061,01199562,860
August 01, 20251,0061,0061,0061,01699622,309
July 31, 20251,0031,0061,0061,0141,00040,475
July 30, 20251,0021,0021,0021,02099177,764
July 29, 20251,0041,0021,0021,0241,00046,654
July 28, 20251,0351,0101,0101,0351,000101,689
July 25, 20251,0091,0151,0151,0171,00219,731
July 24, 20251,0121,0091,0091,0201,00718,883
July 23, 20251,0091,0101,0101,0241,00380,804
July 22, 20251,0171,0161,0161,0351,01134,233
July 21, 20251,0231,0161,0161,0231,01248,136
July 18, 20251,0451,0231,0231,0451,02040,472
July 17, 20251,0221,0311,0311,0371,01528,139
July 16, 20251,0201,0221,0221,0261,01647,480
July 15, 20251,0331,0161,0161,0331,007161,211
July 14, 20251,0331,0331,0331,0491,02561,787
July 11, 20251,0221,0331,0331,0351,01945,234
July 10, 20251,0221,0221,0221,0371,00775,062
July 09, 20251,0121,0221,0221,0261,01136,455
July 08, 20251,0101,0111,0111,0311,00926,319
July 07, 20251,0131,0111,0111,0231,01049,205
July 04, 20251,0141,0141,0141,0331,01039,225
July 03, 20251,0141,0141,0141,0351,01243,577
July 02, 20251,0311,0141,0141,0311,005140,662
July 01, 20251,0421,0381,0381,0451,02743,501
June 30, 20251,0401,0431,0431,0501,02050,805
June 27, 20251,0471,0381,0381,0471,02529,342
June 26, 20251,0551,0411,0411,0711,03030,773
June 25, 20251,0181,0551,0551,0601,01871,864
June 24, 20251,0321,0181,0181,0451,01344,931
June 23, 20251,0161,0231,0231,0471,00560,600
June 20, 20251,0371,0251,0251,0501,01582,385
June 19, 20251,0401,0341,0341,0401,01042,855
June 18, 20251,0101,0201,0201,0311,00086,186
June 17, 20251,0001,0101,0101,0391,000119,520
June 16, 20251,0581,0191,0191,0791,005169,521
June 13, 20251,0351,0581,0581,0801,014159,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved