MiraeING.Co.,Ltd. (007120.KS) KSC

822.00

+3(+0.37%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202582082282283881715,397
December 04, 202583981981983981512,275
December 03, 202582682682683381729,809
December 02, 202582282582583781551,550
December 01, 202582682182184581912,374
November 28, 202582582682684482059,263
November 27, 202582282182184881820,183
November 26, 20258268218218278218,629
November 25, 202581882182183081617,789
November 24, 202583182082083181535,477
November 21, 202584883883884881033,021
November 20, 202582684984985582673,311
November 19, 202583183783783881146,142
November 18, 202581683883885080656,762
November 17, 202580181681685780065,776
November 14, 2025859801801859801117,532
November 13, 202582983583583682027,887
November 12, 202584882982984881517,496
November 11, 202585082382385080148,139
November 10, 202579880080082179664,475
November 07, 2025817798798817780151,907
November 06, 202580181781785080146,264
November 05, 202583881081083880041,313
November 04, 202581381481482581320,331
November 03, 202582281381382681262,523
October 31, 202583382282285081950,012
October 30, 202585383383385381061,353
October 29, 202585384584585883743,438
October 28, 202586085285286585166,522
October 27, 202587086086088685886,723
October 24, 202586086786787884780,184
October 23, 2025868859859878851147,604
October 22, 20258358688681,0188171.29M
October 21, 202581981781782681266,127
October 20, 202583281481483281461,565
October 17, 202584983283285382469,188
October 16, 202585884984986884558,533
October 15, 202585885485489984840,219
October 14, 202586785885889085547,762
October 13, 202590987487490986230,766
October 10, 202588787587589086021,165
October 02, 202589787587589886048,852
October 01, 202591089789794389550,973
September 30, 202589990490492787364,092
September 29, 202587487387389087229,441
September 26, 202588787487489487360,411
September 25, 202589488688689988537,906
September 24, 202589489489490189226,705
September 23, 202590989389391289267,352
September 22, 202591490990991490073,925
September 19, 202591390790791390658,847
September 18, 202590690790791390345,931
September 17, 202591190690691290524,186
September 16, 202591590990993290649,492
September 15, 202591591591593491032,153
September 12, 202592891591592890963,220
September 11, 202593091991994090952,574
September 10, 202593991691694791244,697
September 09, 202592592592594191737,282
September 08, 2025950925925981912119,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved