MiraeING.Co.,Ltd. (007120.KS) KSC

Currency In KRW

007120.KS Historical Return

If you invested ₩1000 in MiraeING.Co.,Ltd. (007120.KS) 10 years ago, it would be worth ₩206.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩359.25, while ₩1000 invested 1 year ago would be worth ₩1,159.23. This corresponds to total returns of -79.31%, -64.07%, 15.92%, respectively, with annualized returns of -14.58%, -18.51%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	985	961	961	1,025	944	73,145
November 10, 2026	959	985	985	1,008	946	21,998
November 09, 2026	903	959	959	978	878	39,417
November 06, 2026	900	903	903	935	806	41,322
November 05, 2026	969	929	929	993	881	24,596
November 04, 2026	1,001	979	979	1,041	922	35,019
November 03, 2026	990	1,000	1,000	1,010	958	11,286
November 02, 2026	986	990	990	1,010	960	21,274
October 30, 2026	1,014	982	982	1,014	981	13,071
October 29, 2026	1,020	1,015	1,015	1,045	990	27,410
October 28, 2026	1,027	1,020	1,020	1,078	1,009	51,327
October 27, 2026	1,040	1,022	1,022	1,055	1,005	35,250
October 26, 2026	1,096	1,049	1,049	1,107	1,035	72,264
October 23, 2026	1,003	1,141	1,141	1,148	947	505,406
October 22, 2026	1,070	999	999	1,094	932	302,405
October 21, 2026	1,040	1,071	1,071	1,080	1,039	43,930
October 20, 2026	1,030	1,069	1,069	1,094	1,030	39,632
October 19, 2026	970	1,050	1,050	1,062	960	137,229
October 16, 2026	910	967	967	980	910	25,462
October 15, 2026	959	958	958	980	917	25,150
October 14, 2026	935	975	975	1,018	921	50,338
October 13, 2026	969	935	935	975	910	92,976
October 12, 2026	971	976	976	982	957	25,779
October 08, 2026	979	958	958	1,003	957	37,768
October 07, 2026	1,000	980	980	1,022	980	33,989
October 06, 2026	984	992	992	1,027	975	39,015
October 02, 2026	981	981	981	996	958	82,214
October 01, 2026	1,016	980	980	1,020	895	184,137
September 30, 2026	1,039	1,016	1,016	1,039	995	56,422
September 29, 2026	1,000	1,031	1,031	1,031	972	104,683
September 28, 2026	1,039	1,028	1,028	1,039	1,010	40,385
September 23, 2026	1,013	1,015	1,015	1,034	985	96,307
September 22, 2026	1,030	1,023	1,023	1,044	1,017	13,574
September 21, 2026	1,040	1,036	1,036	1,079	998	27,290
September 18, 2026	1,077	1,044	1,044	1,077	1,041	16,121
September 17, 2026	1,092	1,069	1,069	1,092	1,056	35,640
September 16, 2026	1,079	1,095	1,095	1,112	1,063	27,029
September 15, 2026	1,060	1,096	1,096	1,100	1,049	17,554
September 11, 2026	1,074	1,060	1,060	1,076	1,050	22,658
September 10, 2026	1,051	1,057	1,057	1,077	1,030	26,644
September 09, 2026	1,092	1,051	1,051	1,109	1,050	38,892
September 08, 2026	1,197	1,092	1,092	1,197	1,090	107,904
September 07, 2026	1,182	1,171	1,171	1,198	1,170	4,140
September 04, 2026	1,208	1,169	1,169	1,208	1,149	28,824
September 03, 2026	1,187	1,156	1,156	1,234	1,120	113,986
September 02, 2026	1,230	1,172	1,172	1,230	1,160	47,629
September 01, 2026	1,263	1,204	1,204	1,263	1,181	18,525
August 31, 2026	1,202	1,205	1,205	1,250	1,176	19,150
August 28, 2026	1,202	1,202	1,202	1,253	1,117	52,944
August 27, 2026	1,125	1,202	1,202	1,374	1,120	343,960
August 26, 2026	1,175	1,118	1,118	1,235	1,118	40,029
August 25, 2026	1,176	1,163	1,163	1,176	1,100	20,467
August 24, 2026	1,154	1,176	1,176	1,198	1,153	14,557
August 21, 2026	1,196	1,160	1,160	1,210	1,140	43,857
August 20, 2026	1,170	1,217	1,217	1,217	1,155	34,172
August 19, 2026	1,180	1,178	1,178	1,215	1,119	85,793
August 18, 2026	1,256	1,197	1,197	1,278	1,197	112,412
August 14, 2026	1,330	1,255	1,255	1,410	1,213	481,379
August 13, 2026	1,354	1,378	1,378	1,407	1,250	592,188
August 12, 2026	1,123	1,417	1,417	1,444	1,123	2.14M