MiraeING.Co.,Ltd. (007120.KS) KSC

Currency In KRW

007120.KS Historical Return

If you invested ₩1000 in MiraeING.Co.,Ltd. (007120.KS) 10 years ago, it would be worth ₩164.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩376.92, while ₩1000 invested 1 year ago would be worth ₩1,092.53. This corresponds to total returns of -83.55%, -62.31%, 9.25%, respectively, with annualized returns of -16.52%, -17.72%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,016	980	980	1,020	895	184,137
September 30, 2026	1,039	1,016	1,016	1,039	995	56,422
September 29, 2026	1,000	1,031	1,031	1,031	972	104,683
September 28, 2026	1,039	1,028	1,028	1,039	1,010	40,385
September 23, 2026	1,013	1,015	1,015	1,034	985	96,307
September 22, 2026	1,030	1,023	1,023	1,044	1,017	13,574
September 21, 2026	1,040	1,036	1,036	1,079	998	27,290
September 18, 2026	1,077	1,044	1,044	1,077	1,041	16,121
September 17, 2026	1,092	1,069	1,069	1,092	1,056	35,640
September 16, 2026	1,079	1,095	1,095	1,112	1,063	27,029
September 15, 2026	1,060	1,096	1,096	1,100	1,049	17,554
September 11, 2026	1,074	1,060	1,060	1,076	1,050	22,658
September 10, 2026	1,051	1,057	1,057	1,077	1,030	26,644
September 09, 2026	1,092	1,051	1,051	1,109	1,050	38,892
September 08, 2026	1,197	1,092	1,092	1,197	1,090	107,904
September 07, 2026	1,182	1,171	1,171	1,198	1,170	4,140
September 04, 2026	1,208	1,169	1,169	1,208	1,149	28,824
September 03, 2026	1,187	1,156	1,156	1,234	1,120	113,986
September 02, 2026	1,230	1,172	1,172	1,230	1,160	47,629
September 01, 2026	1,263	1,204	1,204	1,263	1,181	18,525
August 31, 2026	1,202	1,205	1,205	1,250	1,176	19,150
August 28, 2026	1,202	1,202	1,202	1,253	1,117	52,944
August 27, 2026	1,125	1,202	1,202	1,374	1,120	343,960
August 26, 2026	1,175	1,118	1,118	1,235	1,118	40,029
August 25, 2026	1,176	1,163	1,163	1,176	1,100	20,467
August 24, 2026	1,154	1,176	1,176	1,198	1,153	14,557
August 21, 2026	1,196	1,160	1,160	1,210	1,140	43,857
August 20, 2026	1,170	1,217	1,217	1,217	1,155	34,172
August 19, 2026	1,180	1,178	1,178	1,215	1,119	85,793
August 18, 2026	1,256	1,197	1,197	1,278	1,197	112,412
August 14, 2026	1,330	1,255	1,255	1,410	1,213	481,379
August 13, 2026	1,354	1,378	1,378	1,407	1,250	592,188
August 12, 2026	1,123	1,417	1,417	1,444	1,123	2.14M
August 11, 2026	1,146	1,111	1,111	1,179	1,108	61,637
August 10, 2026	1,130	1,142	1,142	1,161	1,127	47,358
August 07, 2026	1,160	1,171	1,171	1,171	1,125	10,868
August 06, 2026	1,190	1,160	1,160	1,207	1,145	8,399
August 05, 2026	1,186	1,190	1,190	1,200	1,177	13,288
August 04, 2026	1,190	1,177	1,177	1,209	1,100	64,176
August 03, 2026	1,106	1,190	1,190	1,279	1,106	140,501
July 31, 2026	1,046	1,106	1,106	1,170	1,046	46,501
July 30, 2026	1,069	1,055	1,055	1,075	1,017	49,685
July 29, 2026	1,079	1,073	1,073	1,109	1,000	52,844
July 28, 2026	1,120	1,072	1,072	1,144	1,048	45,930
July 27, 2026	1,130	1,130	1,130	1,137	1,100	6,677
July 24, 2026	1,104	1,130	1,130	1,169	1,104	15,701
July 23, 2026	1,119	1,110	1,110	1,125	1,099	16,307
July 22, 2026	1,111	1,119	1,119	1,140	1,109	21,463
July 21, 2026	1,142	1,120	1,120	1,150	1,000	255,300
July 20, 2026	1,191	1,142	1,142	1,208	1,104	19,630
July 16, 2026	1,206	1,190	1,190	1,249	1,189	31,848
July 15, 2026	1,215	1,206	1,206	1,282	1,183	12,234
July 14, 2026	1,238	1,191	1,191	1,248	1,118	42,012
July 13, 2026	1,299	1,248	1,248	1,299	1,248	35,488
July 10, 2026	1,241	1,270	1,270	1,301	1,241	27,944
July 09, 2026	1,220	1,263	1,263	1,285	1,220	31,681
July 08, 2026	1,299	1,271	1,271	1,299	1,212	58,566
July 07, 2026	1,282	1,273	1,273	1,309	1,200	106,715
July 06, 2026	1,290	1,282	1,282	1,308	1,243	34,337
July 03, 2026	1,294	1,290	1,290	1,294	1,235	46,260