MiraeING.Co.,Ltd. (007120.KS) KSC

Currency In KRW

AD

007120.KS Historical Return

If you invested ₩1000 in MiraeING.Co.,Ltd. (007120.KS) 10 years ago, it would be worth ₩206.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩359.25, while ₩1000 invested 1 year ago would be worth ₩1,159.23. This corresponds to total returns of -79.31%, -64.07%, 15.92%, respectively, with annualized returns of -14.58%, -18.51%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269859619611,02594473,145
November 10, 20269599859851,00894621,998
November 09, 202690395995997887839,417
November 06, 202690090390393580641,322
November 05, 202696992992999388124,596
November 04, 20261,0019799791,04192235,019
November 03, 20269901,0001,0001,01095811,286
November 02, 20269869909901,01096021,274
October 30, 20261,0149829821,01498113,071
October 29, 20261,0201,0151,0151,04599027,410
October 28, 20261,0271,0201,0201,0781,00951,327
October 27, 20261,0401,0221,0221,0551,00535,250
October 26, 20261,0961,0491,0491,1071,03572,264
October 23, 20261,0031,1411,1411,148947505,406
October 22, 20261,0709999991,094932302,405
October 21, 20261,0401,0711,0711,0801,03943,930
October 20, 20261,0301,0691,0691,0941,03039,632
October 19, 20269701,0501,0501,062960137,229
October 16, 202691096796798091025,462
October 15, 202695995895898091725,150
October 14, 20269359759751,01892150,338
October 13, 202696993593597591092,976
October 12, 202697197697698295725,779
October 08, 20269799589581,00395737,768
October 07, 20261,0009809801,02298033,989
October 06, 20269849929921,02797539,015
October 02, 202698198198199695882,214
October 01, 20261,0169809801,020895184,137
September 30, 20261,0391,0161,0161,03999556,422
September 29, 20261,0001,0311,0311,031972104,683
September 28, 20261,0391,0281,0281,0391,01040,385
September 23, 20261,0131,0151,0151,03498596,307
September 22, 20261,0301,0231,0231,0441,01713,574
September 21, 20261,0401,0361,0361,07999827,290
September 18, 20261,0771,0441,0441,0771,04116,121
September 17, 20261,0921,0691,0691,0921,05635,640
September 16, 20261,0791,0951,0951,1121,06327,029
September 15, 20261,0601,0961,0961,1001,04917,554
September 11, 20261,0741,0601,0601,0761,05022,658
September 10, 20261,0511,0571,0571,0771,03026,644
September 09, 20261,0921,0511,0511,1091,05038,892
September 08, 20261,1971,0921,0921,1971,090107,904
September 07, 20261,1821,1711,1711,1981,1704,140
September 04, 20261,2081,1691,1691,2081,14928,824
September 03, 20261,1871,1561,1561,2341,120113,986
September 02, 20261,2301,1721,1721,2301,16047,629
September 01, 20261,2631,2041,2041,2631,18118,525
August 31, 20261,2021,2051,2051,2501,17619,150
August 28, 20261,2021,2021,2021,2531,11752,944
August 27, 20261,1251,2021,2021,3741,120343,960
August 26, 20261,1751,1181,1181,2351,11840,029
August 25, 20261,1761,1631,1631,1761,10020,467
August 24, 20261,1541,1761,1761,1981,15314,557
August 21, 20261,1961,1601,1601,2101,14043,857
August 20, 20261,1701,2171,2171,2171,15534,172
August 19, 20261,1801,1781,1781,2151,11985,793
August 18, 20261,2561,1971,1971,2781,197112,412
August 14, 20261,3301,2551,2551,4101,213481,379
August 13, 20261,3541,3781,3781,4071,250592,188
August 12, 20261,1231,4171,4171,4441,1232.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved