Sajo Industries Company Limited (007160.KS) KSC

Currency In KRW

007160.KS Historical Return

If you invested ₩1000 in Sajo Industries Company Limited (007160.KS) 10 years ago, it would be worth ₩747 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩963.16, while ₩1000 invested 1 year ago would be worth ₩989.51. This corresponds to total returns of -25.3%, -3.68%, -1.05%, respectively, with annualized returns of -2.88%, -0.75%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	48,150	47,350	47,350	48,150	46,600	2,545
September 29, 2026	49,100	48,250	48,250	49,150	47,500	1,998
September 28, 2026	49,500	48,950	48,950	49,500	48,650	429
September 23, 2026	50,400	48,800	48,800	50,400	48,300	1,443
September 22, 2026	49,500	49,250	49,250	49,500	48,850	619
September 21, 2026	48,900	48,800	48,800	49,300	48,450	801
September 18, 2026	48,950	48,900	48,900	49,150	48,300	1,457
September 17, 2026	49,550	48,950	48,950	49,550	48,500	2,419
September 16, 2026	50,000	48,800	48,800	50,000	47,000	2,357
September 15, 2026	50,300	50,400	50,400	50,600	49,300	2,687
September 11, 2026	50,500	51,300	51,300	51,400	50,000	2,193
September 10, 2026	50,100	50,700	50,700	51,000	49,850	489
September 09, 2026	50,300	50,100	50,100	50,400	49,500	1,750
September 08, 2026	50,500	49,950	49,950	50,600	49,800	1,246
September 07, 2026	50,300	50,500	50,500	51,600	49,750	2,011
September 04, 2026	49,450	50,300	50,300	50,500	49,100	892
September 03, 2026	50,500	49,900	49,900	50,800	49,750	2,428
September 02, 2026	52,300	50,200	50,200	52,300	50,100	2,580
September 01, 2026	52,000	51,700	51,700	52,000	50,300	2,659
August 31, 2026	52,500	51,500	51,500	52,500	50,500	4,361
August 28, 2026	51,300	52,500	52,500	52,700	51,000	3,972
August 27, 2026	51,600	51,300	51,300	52,300	50,500	4,321
August 26, 2026	50,500	50,900	50,900	51,500	49,700	5,848
August 25, 2026	49,000	49,350	49,350	49,650	48,600	1,034
August 24, 2026	49,200	49,150	49,150	49,600	48,200	1,186
August 21, 2026	49,350	49,200	49,200	49,350	48,000	3,102
August 20, 2026	49,200	49,350	49,350	51,300	49,200	4,180
August 19, 2026	49,950	49,900	49,900	50,700	48,950	3,300
August 18, 2026	50,200	50,100	50,100	50,800	49,400	3,946
August 14, 2026	49,300	49,500	49,500	49,650	48,400	5,062
August 13, 2026	51,500	48,900	48,900	51,500	48,400	15,483
August 12, 2026	55,200	51,400	51,400	56,300	51,000	21,979
August 11, 2026	54,600	55,200	55,200	55,400	53,500	7,333
August 10, 2026	55,500	54,300	54,300	56,600	53,300	16,824
August 07, 2026	53,100	52,700	52,700	54,800	51,500	13,677
August 06, 2026	52,900	53,100	53,100	53,700	52,300	5,979
August 05, 2026	52,900	52,900	52,900	53,800	51,600	7,217
August 04, 2026	51,000	52,000	52,000	54,700	50,700	30,731
August 03, 2026	47,700	48,450	48,450	48,800	47,550	4,324
July 31, 2026	45,950	47,450	47,450	47,450	45,000	3,120
July 30, 2026	44,050	45,250	45,250	45,950	44,050	2,697
July 29, 2026	47,000	44,400	44,400	47,000	43,100	6,124
July 28, 2026	47,650	46,200	46,200	48,150	46,000	6,513
July 27, 2026	46,750	48,000	48,000	48,300	46,700	1,656
July 23, 2026	45,300	46,800	46,800	47,500	45,250	2,015
July 22, 2026	45,900	45,400	45,400	46,600	45,200	2,608
July 21, 2026	45,900	45,900	45,900	46,200	44,750	3,300
July 20, 2026	49,300	45,950	45,950	49,300	45,850	2,175
July 16, 2026	48,400	48,150	48,150	50,500	47,500	6,019
July 15, 2026	48,300	47,800	47,800	49,000	47,550	1,408
July 14, 2026	47,900	47,700	47,700	48,850	46,000	4,123
July 13, 2026	47,750	47,900	47,900	52,700	47,650	3,740
July 10, 2026	45,250	48,450	48,450	49,550	45,250	13,159
July 09, 2026	47,000	45,100	45,100	47,200	45,100	4,880
July 08, 2026	47,650	47,900	47,900	49,900	46,500	4,160
July 07, 2026	49,450	48,500	48,500	49,450	47,300	4,119
July 06, 2026	46,550	48,950	48,950	49,800	46,050	14,924
July 03, 2026	46,850	46,100	46,100	48,200	45,500	5,289
July 02, 2026	46,500	46,000	46,000	47,800	45,300	3,224
July 01, 2026	48,550	47,700	47,700	48,700	46,300	6,291