Sajo Industries Company Limited (007160.KS) KSC

44,000.00

+100(+0.23%)

Updated at June 02 03:30PM

Currency In KRW

007160.KS Historical Return

If you invested ₩1000 in Sajo Industries Company Limited (007160.KS) 10 years ago, it would be worth ₩713.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩734.06, while ₩1000 invested 1 year ago would be worth ₩886.2. This corresponds to total returns of -28.66%, -26.59%, -11.38%, respectively, with annualized returns of -3.32%, -5.99%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44,500	43,900	43,900	44,750	43,250	10,547
May 29, 2026	44,500	44,150	44,150	45,300	43,550	7,890
May 28, 2026	46,150	45,300	45,300	46,850	44,400	4,923
May 27, 2026	48,400	46,150	46,150	48,550	46,150	10,289
May 26, 2026	48,800	48,400	48,400	49,300	47,850	4,675
May 22, 2026	47,200	48,700	48,700	48,850	47,200	3,469
May 21, 2026	47,100	47,200	47,200	48,950	47,100	4,964
May 20, 2026	47,600	46,750	46,750	48,400	46,500	5,358
May 19, 2026	48,000	48,050	48,050	48,800	47,250	8,087
May 18, 2026	50,600	48,900	48,900	50,900	48,350	9,584
May 15, 2026	51,300	51,100	51,100	51,700	50,100	10,605
May 14, 2026	50,300	51,100	51,100	51,300	49,850	6,377
May 13, 2026	51,500	50,700	50,700	51,500	49,750	9,286
May 12, 2026	53,400	51,600	51,600	53,600	50,800	11,948
May 11, 2026	53,300	52,900	52,900	53,900	52,400	10,190
May 08, 2026	52,200	53,400	53,400	54,000	52,200	9,600
May 07, 2026	52,600	52,000	52,000	52,600	51,800	5,352
May 06, 2026	52,900	53,000	53,000	53,200	52,000	6,849
May 04, 2026	53,800	52,900	52,900	53,800	52,900	5,224
April 30, 2026	53,500	53,100	53,100	53,900	53,000	3,334
April 29, 2026	53,000	53,300	53,300	54,200	52,400	16,715
April 28, 2026	53,300	52,600	52,600	53,600	52,000	8,226
April 27, 2026	54,100	53,400	53,400	54,500	53,300	4,916
April 24, 2026	53,500	53,900	53,900	54,300	53,300	4,167
April 23, 2026	54,000	53,900	53,900	54,500	53,600	2,243
April 22, 2026	54,100	54,200	54,200	54,400	53,500	2,447
April 21, 2026	54,600	54,100	54,100	54,800	53,900	3,622
April 20, 2026	54,600	54,500	54,500	54,900	54,100	2,124
April 17, 2026	54,900	54,800	54,800	54,900	54,100	2,900
April 16, 2026	54,400	54,400	54,400	54,600	53,700	2,441
April 15, 2026	53,900	53,600	53,600	54,400	53,300	4,324
April 14, 2026	53,100	53,300	53,300	53,600	52,400	3,445
April 13, 2026	52,500	52,300	52,300	53,100	51,900	3,053
April 10, 2026	53,000	53,400	53,400	53,600	52,400	3,401
April 09, 2026	53,100	52,400	52,400	53,200	52,000	3,697
April 08, 2026	54,900	53,200	53,200	54,900	52,400	5,630
April 07, 2026	52,500	51,500	51,500	52,600	50,900	2,195
April 06, 2026	51,500	51,700	51,700	52,500	51,100	1,461
April 03, 2026	51,800	51,900	51,900	54,300	51,200	4,275
April 02, 2026	53,400	51,000	51,000	54,000	50,900	6,981
April 01, 2026	51,800	53,100	53,100	53,700	51,500	5,076
March 31, 2026	52,300	50,400	50,400	52,300	50,300	5,343
March 30, 2026	52,400	52,200	52,200	53,300	51,000	3,711
March 27, 2026	53,200	53,300	53,300	53,700	52,500	3,674
March 26, 2026	53,900	53,800	53,800	54,400	53,000	3,633
March 25, 2026	53,800	53,900	53,900	54,700	53,400	4,698
March 24, 2026	53,500	53,300	53,300	54,600	52,000	6,175
March 23, 2026	56,600	52,300	52,300	56,600	51,900	32,764
March 20, 2026	52,100	56,900	56,900	58,500	52,000	37,021
March 19, 2026	51,400	50,900	50,900	51,500	50,600	3,709
March 18, 2026	53,100	51,800	51,800	53,800	50,800	15,081
March 17, 2026	53,000	53,300	53,300	54,700	52,700	5,793
March 16, 2026	52,900	52,300	52,300	53,100	51,800	6,266
March 13, 2026	52,600	53,000	53,000	53,800	52,500	3,845
March 12, 2026	54,900	54,100	54,100	54,900	53,400	3,070
March 11, 2026	52,300	53,900	53,900	55,200	52,300	7,779
March 10, 2026	51,700	52,600	52,000	52,900	51,700	6,610
March 09, 2026	51,000	50,400	50,400	53,500	49,950	14,935
March 06, 2026	54,200	53,700	53,700	55,300	52,900	19,245
March 05, 2026	54,300	55,300	55,300	55,300	52,600	7,427