Sajo Industries Company Limited (007160.KS) KSC

Currency In KRW

007160.KS Historical Return

If you invested ₩1000 in Sajo Industries Company Limited (007160.KS) 10 years ago, it would be worth ₩644.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩903.37, while ₩1000 invested 1 year ago would be worth ₩780.56. This corresponds to total returns of -35.54%, -9.66%, -21.94%, respectively, with annualized returns of -4.29%, -2.01%, -21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	38,500	38,100	38,100	38,950	37,250	9,144
November 06, 2026	38,450	38,700	38,700	39,700	38,000	4,144
November 05, 2026	40,300	40,100	40,100	40,900	39,700	3,752
November 04, 2026	39,200	39,900	39,900	40,050	38,650	2,759
November 03, 2026	40,300	39,900	39,900	40,900	39,500	2,919
November 02, 2026	40,750	40,500	40,500	41,800	40,300	1,521
October 30, 2026	42,550	40,850	40,850	42,550	39,500	11,308
October 29, 2026	43,900	42,500	42,500	44,350	42,000	3,499
October 28, 2026	43,350	43,850	43,850	44,500	43,250	1,628
October 27, 2026	43,950	43,200	43,200	43,950	42,000	2,146
October 26, 2026	43,850	42,600	42,600	44,650	42,450	1,151
October 23, 2026	43,350	43,700	43,700	44,600	42,500	2,667
October 22, 2026	44,700	43,850	43,850	44,700	43,500	1,368
October 21, 2026	44,500	44,200	44,200	45,250	44,050	1,496
October 20, 2026	44,900	44,350	44,350	45,850	43,950	7,517
October 19, 2026	41,650	46,100	46,100	46,300	41,650	1,874
October 16, 2026	43,850	45,650	45,650	46,700	43,800	4,414
October 15, 2026	44,500	44,700	44,700	45,600	43,500	3,056
October 14, 2026	44,050	45,550	45,550	45,700	44,050	1,286
October 13, 2026	45,300	44,600	44,600	46,000	44,000	4,929
October 12, 2026	49,500	46,250	46,250	49,500	45,750	2,760
October 08, 2026	48,800	47,800	47,800	48,800	47,350	762
October 07, 2026	47,700	47,900	47,900	48,750	47,550	3,179
October 06, 2026	47,800	48,250	48,250	48,300	47,150	1,590
October 02, 2026	48,000	47,800	47,800	48,200	46,850	1,239
October 01, 2026	47,150	47,150	47,150	47,350	45,600	1,776
September 30, 2026	48,150	47,350	47,350	48,150	46,600	2,545
September 29, 2026	49,100	48,250	48,250	49,150	47,500	1,998
September 28, 2026	49,500	48,950	48,950	49,500	48,650	429
September 23, 2026	50,400	48,800	48,800	50,400	48,300	1,443
September 22, 2026	49,500	49,250	49,250	49,500	48,850	619
September 21, 2026	48,900	48,800	48,800	49,300	48,450	801
September 18, 2026	48,950	48,900	48,900	49,150	48,300	1,457
September 17, 2026	49,550	48,950	48,950	49,550	48,500	2,419
September 16, 2026	50,000	48,800	48,800	50,000	47,000	2,357
September 15, 2026	50,300	50,400	50,400	50,600	49,300	2,687
September 11, 2026	50,500	51,300	51,300	51,400	50,000	2,193
September 10, 2026	50,100	50,700	50,700	51,000	49,850	489
September 09, 2026	50,300	50,100	50,100	50,400	49,500	1,750
September 08, 2026	50,500	49,950	49,950	50,600	49,800	1,246
September 07, 2026	50,300	50,500	50,500	51,600	49,750	2,011
September 04, 2026	49,450	50,300	50,300	50,500	49,100	892
September 03, 2026	50,500	49,900	49,900	50,800	49,750	2,428
September 02, 2026	52,300	50,200	50,200	52,300	50,100	2,580
September 01, 2026	52,000	51,700	51,700	52,000	50,300	2,659
August 31, 2026	52,500	51,500	51,500	52,500	50,500	4,361
August 28, 2026	51,300	52,500	52,500	52,700	51,000	3,972
August 27, 2026	51,600	51,300	51,300	52,300	50,500	4,321
August 26, 2026	50,500	50,900	50,900	51,500	49,700	5,848
August 25, 2026	49,000	49,350	49,350	49,650	48,600	1,034
August 24, 2026	49,200	49,150	49,150	49,600	48,200	1,186
August 21, 2026	49,350	49,200	49,200	49,350	48,000	3,102
August 20, 2026	49,200	49,350	49,350	51,300	49,200	4,180
August 19, 2026	49,950	49,900	49,900	50,700	48,950	3,300
August 18, 2026	50,200	50,100	50,100	50,800	49,400	3,946
August 14, 2026	49,300	49,500	49,500	49,650	48,400	5,062
August 13, 2026	51,500	48,900	48,900	51,500	48,400	15,483
August 12, 2026	55,200	51,400	51,400	56,300	51,000	21,979
August 11, 2026	54,600	55,200	55,200	55,400	53,500	7,333
August 10, 2026	55,500	54,300	54,300	56,600	53,300	16,824