0.31
-0.005(-1.61%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 248,000 |
September 04, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
September 03, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 202,000 |
September 02, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
September 01, 2025 | 0.3 | 0.31 | 0.31 | 0.35 | 0.3 | 454,000 |
August 29, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 62,000 |
August 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 27, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 172,000 |
August 26, 2025 | 0.27 | 0.29 | 0.29 | 0.34 | 0.27 | 68,000 |
August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 15, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 50,000 |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 08, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 07, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 18,000 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60,000 |
August 04, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.25 | 54,000 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 30, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.27 | 620,000 |
July 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 28, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 100,000 |
July 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 24, 2025 | 0.31 | 0.31 | 0.31 | 0.34 | 0.31 | 170,000 |
July 23, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 152,000 |
July 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 12,000 |
July 18, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 10,000 |
July 17, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 238,000 |
July 16, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 128,000 |
July 15, 2025 | 0.31 | 0.34 | 0.34 | 0.35 | 0.31 | 476,000 |
July 14, 2025 | 0.36 | 0.31 | 0.31 | 0.36 | 0.31 | 354,000 |
July 11, 2025 | 0.32 | 0.34 | 0.34 | 0.36 | 0.32 | 506,000 |
July 10, 2025 | 0.3 | 0.31 | 0.31 | 0.34 | 0.28 | 392,000 |
July 09, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 208,000 |
July 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 07, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 264,000 |
July 04, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 4,000 |
July 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
July 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 27, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.25 | 138,000 |
June 26, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 76,000 |
June 25, 2025 | 0.25 | 0.28 | 0.28 | 0.31 | 0.24 | 350,000 |
June 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
June 23, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 36,000 |
June 20, 2025 | 0.27 | 0.27 | 0.27 | 0.31 | 0.27 | 462,000 |
June 19, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 960,000 |
June 18, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 778,000 |
June 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 102,000 |
June 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 214,000 |
June 13, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 20,000 |