Meta Media Holdings Limited (0072.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Meta Media Holdings Limited (0072.HK) 10 years ago, it would be worth $194.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.27, while $1000 invested 1 year ago would be worth $1,120.69. This corresponds to total returns of -80.6%, 56.63%, 12.07%, respectively, with annualized returns of -15.12%, 9.38%, 12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 4,000 |
| June 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| June 05, 2026 | 0.23 | 0.28 | 0.28 | 0.28 | 0.23 | 124,000 |
| June 02, 2026 | 0.2 | 0.28 | 0.28 | 0.28 | 0.2 | 48,000 |
| May 28, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 124,000 |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| May 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 40,000 |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 180,000 |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 300,000 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 112,000 |
| May 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| May 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 110,000 |
| May 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| May 05, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 86,000 |
| May 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18,000 |
| April 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 54,000 |
| April 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 484,000 |
| April 15, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 42,000 |
| April 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| April 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
| April 10, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 34,000 |
| April 09, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.21 | 136,000 |
| April 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 118,000 |
| April 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| April 01, 2026 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 252,000 |
| March 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
| March 30, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 18, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 270,000 |
| March 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 148,000 |
| March 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 12, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 10, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 140,000 |
| March 09, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 206,000 |
| March 06, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| March 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 27, 2026 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 42,000 |
| February 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 52,000 |
| February 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100,000 |
| February 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |