Meta Media Holdings Limited (0072.HK) HKSE
0.25
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.25
+0(+0.00%)
Currency In HKD
If you invested $1000 in Meta Media Holdings Limited (0072.HK) 10 years ago, it would be worth $186.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.12, while $1000 invested 1 year ago would be worth $1,116.07. This corresponds to total returns of -81.34%, 36.61%, 11.61%, respectively, with annualized returns of -15.45%, 6.43%, 11.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 112,000 |
| May 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| May 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 110,000 |
| May 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| May 05, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 86,000 |
| May 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18,000 |
| April 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 54,000 |
| April 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 484,000 |
| April 15, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 42,000 |
| April 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| April 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
| April 10, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 34,000 |
| April 09, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.21 | 136,000 |
| April 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 118,000 |
| April 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| April 01, 2026 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 252,000 |
| March 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
| March 30, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 18, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 270,000 |
| March 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 148,000 |
| March 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 12, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 10, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 140,000 |
| March 09, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 206,000 |
| March 06, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| March 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 27, 2026 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 42,000 |
| February 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 52,000 |
| February 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100,000 |
| February 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| February 20, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| February 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 13, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 8,000 |
| February 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| February 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| February 10, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 09, 2026 | 0.26 | 0.3 | 0.3 | 0.32 | 0.26 | 186,000 |
| February 06, 2026 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 244,000 |
| February 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| February 03, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 108,000 |
| February 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| January 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 342,000 |
| January 29, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 292,000 |
| January 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| January 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| January 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |