Byucksan Corporation (007210.KS) KSC

1,782.00

+9(+0.51%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,778	1,784	1,784	1,815	1,778	183,106
April 02, 2026	1,846	1,773	1,773	1,866	1,760	279,704
April 01, 2026	1,855	1,846	1,846	1,855	1,820	244,017
March 31, 2026	1,805	1,821	1,821	1,830	1,786	121,436
March 30, 2026	1,846	1,826	1,826	1,846	1,783	148,722
March 27, 2026	1,855	1,860	1,860	1,867	1,824	212,676
March 26, 2026	1,900	1,869	1,869	1,904	1,868	210,948
March 25, 2026	1,886	1,900	1,900	1,910	1,867	141,826
March 24, 2026	1,867	1,867	1,867	1,895	1,837	227,032
March 23, 2026	1,976	1,851	1,851	1,976	1,850	318,228
March 20, 2026	1,851	1,980	1,980	1,981	1,851	593,645
March 19, 2026	1,880	1,850	1,850	1,892	1,840	255,504
March 18, 2026	1,871	1,897	1,897	1,929	1,871	258,403
March 17, 2026	1,875	1,868	1,868	1,896	1,868	157,111
March 16, 2026	1,885	1,872	1,872	1,986	1,854	180,162
March 13, 2026	1,877	1,885	1,885	1,924	1,840	164,956
March 12, 2026	1,865	1,879	1,879	1,905	1,850	129,719
March 11, 2026	1,827	1,865	1,865	1,910	1,827	225,672
March 10, 2026	1,850	1,814	1,814	1,863	1,800	119,368
March 09, 2026	1,802	1,797	1,797	1,847	1,750	257,015
March 06, 2026	1,880	1,880	1,880	1,931	1,826	240,797
March 05, 2026	1,849	1,880	1,880	1,970	1,849	369,718
March 04, 2026	1,958	1,800	1,800	1,958	1,723	614,398
March 03, 2026	1,996	1,962	1,962	2,035	1,951	667,922
February 27, 2026	1,972	1,996	1,996	2,060	1,968	883,513
February 26, 2026	2,020	1,950	1,950	2,020	1,947	559,313
February 25, 2026	1,988	2,035	2,035	2,080	1,988	750,512
February 24, 2026	1,961	1,987	1,987	1,987	1,934	1.02M
February 23, 2026	1,956	1,962	1,962	2,010	1,956	397,174
February 20, 2026	1,966	1,955	0	1,989	1,945	548,473
February 19, 2026	1,966	1,980	0	1,987	1,926	752,455
February 13, 2026	1,934	1,966	0	1,990	1,934	861,526
February 12, 2026	1,954	1,931	0	1,966	1,914	421,128
February 11, 2026	1,932	1,953	0	1,961	1,901	857,619
February 10, 2026	1,851	1,926	0	1,997	1,851	2.89M
February 09, 2026	1,751	1,924	0	2,085	1,751	6.8M
February 06, 2026	1,751	1,747	0	1,765	1,706	270,268
February 05, 2026	1,730	1,770	0	1,793	1,718	371,461
February 04, 2026	1,686	1,731	0	1,735	1,686	310,777
February 03, 2026	1,663	1,686	0	1,688	1,658	121,413
February 02, 2026	1,670	1,657	0	1,683	1,650	218,246
January 30, 2026	1,702	1,691	0	1,717	1,680	207,975
January 29, 2026	1,700	1,702	0	1,705	1,683	182,095
January 28, 2026	1,711	1,700	0	1,716	1,700	184,651
January 27, 2026	1,710	1,714	0	1,720	1,698	183,281
January 26, 2026	1,684	1,715	0	1,722	1,684	254,147
January 23, 2026	1,659	1,684	0	1,693	1,638	244,274
January 22, 2026	1,655	1,659	0	1,672	1,649	182,911
January 21, 2026	1,660	1,652	0	1,660	1,637	109,946
January 20, 2026	1,653	1,665	0	1,687	1,645	170,371
January 19, 2026	1,662	1,653	0	1,665	1,645	80,083
January 16, 2026	1,643	1,662	0	1,665	1,643	108,542
January 15, 2026	1,645	1,642	0	1,645	1,626	212,290
January 14, 2026	1,642	1,642	0	1,654	1,636	112,651
January 13, 2026	1,640	1,642	0	1,645	1,630	80,740
January 12, 2026	1,630	1,640	0	1,651	1,621	92,025
January 09, 2026	1,639	1,629	0	1,642	1,611	84,543
January 08, 2026	1,668	1,627	0	1,668	1,614	258,989
January 07, 2026	1,701	1,660	0	1,710	1,585	345,752
January 06, 2026	1,715	1,701	0	1,724	1,698	176,887