Byucksan Corporation (007210.KS) KSC

Currency In KRW

007210.KS Historical Return

If you invested ₩1000 in Byucksan Corporation (007210.KS) 10 years ago, it would be worth ₩251.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩364.17, while ₩1000 invested 1 year ago would be worth ₩654.53. This corresponds to total returns of -74.83%, -63.58%, -34.55%, respectively, with annualized returns of -12.88%, -18.28%, -34.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,360	1,430	1,430	1,430	1,354	153,540
July 30, 2026	1,296	1,360	1,360	1,382	1,296	134,033
July 29, 2026	1,402	1,347	1,347	1,408	1,296	308,631
July 28, 2026	1,441	1,403	1,403	1,444	1,389	126,028
July 27, 2026	1,436	1,460	1,460	1,470	1,436	143,802
July 24, 2026	1,515	1,436	1,436	1,516	1,429	372,113
July 23, 2026	1,492	1,530	1,530	1,532	1,480	90,219
July 22, 2026	1,496	1,492	1,492	1,513	1,484	124,635
July 21, 2026	1,500	1,496	1,496	1,500	1,457	61,487
July 20, 2026	1,460	1,505	1,505	1,519	1,460	40,227
July 16, 2026	1,507	1,524	1,524	1,538	1,489	106,689
July 15, 2026	1,481	1,500	1,500	1,510	1,481	130,777
July 14, 2026	1,475	1,478	1,478	1,478	1,430	94,316
July 13, 2026	1,490	1,475	1,475	1,517	1,441	175,687
July 10, 2026	1,423	1,512	1,512	1,512	1,423	135,184
July 09, 2026	1,466	1,439	1,439	1,475	1,423	118,295
July 08, 2026	1,518	1,466	1,466	1,520	1,458	136,040
July 07, 2026	1,501	1,518	1,518	1,543	1,495	100,799
July 06, 2026	1,515	1,519	1,519	1,540	1,503	141,283
July 03, 2026	1,527	1,517	1,517	1,528	1,490	126,936
July 02, 2026	1,514	1,528	1,528	1,555	1,493	157,008
July 01, 2026	1,471	1,527	1,527	1,540	1,471	96,444
June 30, 2026	1,530	1,469	1,469	1,545	1,469	94,599
June 29, 2026	1,372	1,512	1,512	1,520	1,372	301,779
June 26, 2026	1,402	1,372	1,372	1,410	1,345	272,823
June 25, 2026	1,433	1,402	1,402	1,455	1,398	268,660
June 24, 2026	1,450	1,432	1,432	1,480	1,421	225,782
June 23, 2026	1,556	1,450	1,450	1,574	1,441	355,825
June 22, 2026	1,585	1,556	1,556	1,585	1,550	191,145
June 19, 2026	1,619	1,598	1,598	1,626	1,547	216,845
June 18, 2026	1,657	1,626	1,626	1,658	1,608	175,707
June 17, 2026	1,682	1,657	1,657	1,684	1,641	257,557
June 16, 2026	1,644	1,682	1,682	1,683	1,636	140,489
June 15, 2026	1,646	1,644	1,644	1,665	1,630	159,323
June 12, 2026	1,541	1,639	1,639	1,654	1,541	287,246
June 11, 2026	1,512	1,534	1,534	1,542	1,503	198,349
June 10, 2026	1,580	1,540	1,540	1,582	1,523	183,259
June 09, 2026	1,554	1,580	1,580	1,605	1,553	201,766
June 08, 2026	1,590	1,554	1,554	1,603	1,511	313,474
June 05, 2026	1,701	1,645	1,645	1,701	1,637	104,217
June 04, 2026	1,632	1,691	1,691	1,734	1,632	393,844
June 02, 2026	1,595	1,631	1,631	1,641	1,536	214,758
June 01, 2026	1,660	1,595	1,595	1,678	1,595	508,252
May 29, 2026	1,709	1,680	1,680	1,726	1,657	276,861
May 28, 2026	1,729	1,709	1,709	1,729	1,676	237,089
May 27, 2026	1,762	1,729	1,729	1,795	1,721	210,220
May 26, 2026	1,825	1,775	1,775	1,849	1,770	287,752
May 22, 2026	1,778	1,820	1,820	1,835	1,771	303,378
May 21, 2026	1,702	1,753	1,753	1,764	1,702	389,357
May 20, 2026	1,742	1,680	1,680	1,760	1,670	413,127
May 19, 2026	1,806	1,742	1,742	1,818	1,740	587,409
May 18, 2026	1,819	1,806	1,806	1,838	1,773	424,046
May 15, 2026	1,895	1,850	1,850	1,900	1,837	385,646
May 14, 2026	1,854	1,892	1,892	1,900	1,848	321,252
May 13, 2026	1,892	1,854	1,854	1,910	1,840	515,211
May 12, 2026	1,959	1,892	1,892	1,988	1,876	573,356
May 11, 2026	2,045	1,959	1,959	2,050	1,959	709,403
May 08, 2026	2,080	2,050	2,050	2,085	2,010	328,067
May 07, 2026	2,095	2,085	2,085	2,150	2,075	630,039
May 06, 2026	2,180	2,090	2,090	2,185	2,090	583,371