Byucksan Corporation (007210.KS) KSC

1,631.00

+36(+2.26%)

Updated at June 02 03:30PM

Currency In KRW

007210.KS Historical Return

If you invested ₩1000 in Byucksan Corporation (007210.KS) 10 years ago, it would be worth ₩234.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩399.22, while ₩1000 invested 1 year ago would be worth ₩753.33. This corresponds to total returns of -76.56%, -60.08%, -24.67%, respectively, with annualized returns of -13.5%, -16.77%, -24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007210.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5951,6311,6311,6411,536214,758
June 01, 20261,6601,5951,5951,6781,595508,252
May 29, 20261,7091,6801,6801,7261,657276,861
May 28, 20261,7291,7091,7091,7291,676237,089
May 27, 20261,7621,7291,7291,7951,721210,220
May 26, 20261,8251,7751,7751,8491,770287,752
May 22, 20261,7781,8201,8201,8351,771303,378
May 21, 20261,7021,7531,7531,7641,702389,357
May 20, 20261,7421,6801,6801,7601,670413,127
May 19, 20261,8061,7421,7421,8181,740587,409
May 18, 20261,8191,8061,8061,8381,773424,046
May 15, 20261,8951,8501,8501,9001,837385,646
May 14, 20261,8541,8921,8921,9001,848321,252
May 13, 20261,8921,8541,8541,9101,840515,211
May 12, 20261,9591,8921,8921,9881,876573,356
May 11, 20262,0451,9591,9592,0501,959709,403
May 08, 20262,0802,0502,0502,0852,010328,067
May 07, 20262,0952,0852,0852,1502,075630,039
May 06, 20262,1802,0902,0902,1852,090583,371
May 04, 20262,2602,1802,1802,2752,1401.08M
April 30, 20262,1602,2002,2002,2652,1401.87M
April 29, 20262,1352,1202,1202,1502,080488,644
April 28, 20262,1102,1352,1352,1552,105511,223
April 27, 20262,1102,1002,1002,1252,075337,173
April 24, 20262,0752,1102,1102,1352,065506,390
April 23, 20262,1002,0752,0752,1902,060632,883
April 22, 20262,1002,0952,0952,1152,065347,645
April 21, 20262,1202,1002,1002,1402,070407,878
April 20, 20262,1302,0902,0902,1402,075324,046
April 17, 20262,1452,1102,1102,1502,100404,651
April 16, 20262,2202,1502,1502,2202,125755,996
April 15, 20262,1602,1602,1602,1802,120808,941
April 14, 20262,0802,1152,1152,1502,060902,066
April 13, 20262,0502,0402,0402,0501,969583,146
April 10, 20261,9142,0652,0652,1451,9143.62M
April 09, 20261,8691,8431,8431,8711,830413,955
April 08, 20261,7851,8841,8842,0501,7515.16M
April 07, 20261,7631,7591,7591,7941,750131,592
April 06, 20261,7921,7691,7691,8061,752189,467
April 03, 20261,7781,7841,7821,8151,778183,106
April 02, 20261,8461,7731,7731,8661,760279,704
April 01, 20261,8551,8461,8461,8551,820244,017
March 31, 20261,8051,8211,8211,8301,786121,436
March 30, 20261,8461,8261,8261,8461,783148,722
March 27, 20261,8551,8601,8301,8671,824212,676
March 26, 20261,9001,8691,838.851,9041,868210,948
March 25, 20261,8861,9001,869.351,9101,867141,826
March 24, 20261,8671,8671,836.891,8951,837227,032
March 23, 20261,9761,8511,821.151,9761,850318,228
March 20, 20261,8511,9801,948.061,9811,851593,645
March 19, 20261,8801,8501,820.161,8921,840255,504
March 18, 20261,8711,8971,866.41,9291,871258,403
March 17, 20261,8751,8681,837.871,8961,868157,111
March 16, 20261,8851,8721,841.811,9861,854180,162
March 13, 20261,8771,8851,854.61,9241,840164,956
March 12, 20261,8651,8791,848.691,9051,850129,719
March 11, 20261,8271,8651,834.921,9101,827225,672
March 10, 20261,8501,8141,797.531,8631,800119,368
March 09, 20261,8021,7971,768.021,8471,750257,015
March 06, 20261,8801,8801,849.681,9311,826240,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved