Byucksan Corporation - 007210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,275	2,290	2,290	2,315	2,270	86,988
August 14, 2025	2,315	2,305	2,305	2,330	2,260	67,858
August 13, 2025	2,310	2,310	2,310	2,325	2,300	72,485
August 12, 2025	2,365	2,330	2,330	2,365	2,310	192,314
August 11, 2025	2,375	2,365	2,365	2,380	2,300	118,970
August 08, 2025	2,345	2,370	2,370	2,435	2,315	358,086
August 07, 2025	2,290	2,335	2,335	2,345	2,265	323,132
August 06, 2025	2,235	2,275	2,275	2,300	2,235	150,089
August 05, 2025	2,225	2,250	2,250	2,270	2,220	112,361
August 04, 2025	2,160	2,215	2,215	2,220	2,135	62,659
August 01, 2025	2,210	2,170	2,170	2,235	2,145	120,415
July 31, 2025	2,220	2,235	2,235	2,245	2,195	90,533
July 30, 2025	2,155	2,220	2,220	2,220	2,155	117,144
July 29, 2025	2,175	2,170	2,170	2,180	2,145	82,434
July 28, 2025	2,190	2,185	2,185	2,190	2,150	98,510
July 25, 2025	2,190	2,190	2,190	2,205	2,155	106,091
July 24, 2025	2,200	2,200	2,200	2,210	2,170	89,159
July 23, 2025	2,230	2,200	2,200	2,230	2,180	89,131
July 22, 2025	2,245	2,225	2,225	2,250	2,200	115,123
July 21, 2025	2,255	2,245	2,245	2,255	2,235	93,239
July 18, 2025	2,250	2,260	2,260	2,260	2,230	58,836
July 17, 2025	2,285	2,260	2,260	2,295	2,245	81,562
July 16, 2025	2,310	2,305	2,305	2,310	2,275	147,010
July 15, 2025	2,305	2,315	2,315	2,315	2,280	111,455
July 14, 2025	2,365	2,315	2,315	2,375	2,305	277,077
July 11, 2025	2,400	2,360	2,360	2,400	2,335	106,716
July 10, 2025	2,375	2,375	2,375	2,410	2,335	110,156
July 09, 2025	2,225	2,370	2,370	2,375	2,170	405,728
July 08, 2025	2,235	2,225	2,225	2,235	2,210	38,291
July 07, 2025	2,230	2,235	2,235	2,250	2,200	47,734
July 04, 2025	2,295	2,230	2,230	2,295	2,220	89,333
July 03, 2025	2,235	2,295	2,295	2,300	2,235	107,539
July 02, 2025	2,240	2,250	2,250	2,250	2,200	98,072
July 01, 2025	2,190	2,235	2,235	2,240	2,180	160,286
June 30, 2025	2,225	2,185	2,185	2,225	2,165	110,639
June 27, 2025	2,250	2,225	2,225	2,260	2,220	201,243
June 26, 2025	2,270	2,255	2,255	2,270	2,110	259,749
June 25, 2025	2,270	2,270	2,270	2,275	2,255	81,530
June 24, 2025	2,265	2,270	2,270	2,280	2,255	127,355
June 23, 2025	2,275	2,270	2,270	2,285	2,235	159,190
June 20, 2025	2,295	2,290	2,290	2,305	2,275	93,009
June 19, 2025	2,315	2,295	2,295	2,325	2,290	66,105
June 18, 2025	2,320	2,325	2,325	2,330	2,300	52,097
June 17, 2025	2,340	2,330	2,330	2,340	2,305	171,730
June 16, 2025	2,345	2,335	2,335	2,345	2,270	101,499
June 13, 2025	2,355	2,335	2,335	2,365	2,240	230,493
June 12, 2025	2,355	2,355	2,355	2,375	2,345	100,883
June 11, 2025	2,350	2,355	2,355	2,355	2,325	37,050
June 10, 2025	2,355	2,350	2,350	2,370	2,315	96,787
June 09, 2025	2,395	2,355	2,355	2,395	2,305	98,431
June 05, 2025	2,320	2,355	2,355	2,370	2,310	164,768
June 04, 2025	2,210	2,305	2,305	2,307	2,185	258,518
June 02, 2025	2,190	2,195	2,195	2,205	2,170	87,952
May 30, 2025	2,210	2,200	2,200	2,230	2,190	87,346
May 29, 2025	2,225	2,220	2,220	2,225	2,200	52,562
May 28, 2025	2,235	2,225	2,225	2,245	2,210	61,607
May 27, 2025	2,245	2,240	2,240	2,255	2,175	193,580
May 26, 2025	2,225	2,245	2,245	2,250	2,205	126,278
May 23, 2025	2,215	2,225	2,225	2,235	2,165	125,145
May 22, 2025	2,240	2,215	2,215	2,255	2,205	225,915

Byucksan Corporation (007210.KS) KSC