Byucksan Corporation - 007210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,710	1,711	1,711	1,712	1,686	101,248
November 06, 2025	1,717	1,715	1,715	1,732	1,699	91,623
November 05, 2025	1,721	1,717	1,717	1,731	1,682	124,290
November 04, 2025	1,707	1,720	1,720	1,728	1,692	159,028
November 03, 2025	1,746	1,707	1,707	1,769	1,707	285,846
October 31, 2025	1,780	1,746	1,746	1,786	1,744	196,820
October 30, 2025	1,793	1,773	1,773	1,798	1,759	339,306
October 29, 2025	1,808	1,792	1,792	1,815	1,785	180,977
October 28, 2025	1,813	1,807	1,807	1,823	1,807	102,386
October 27, 2025	1,822	1,812	1,812	1,829	1,811	121,963
October 24, 2025	1,828	1,822	1,822	1,831	1,814	151,448
October 23, 2025	1,826	1,827	1,827	1,854	1,815	97,638
October 22, 2025	1,824	1,827	1,827	1,831	1,809	148,050
October 21, 2025	1,839	1,824	1,824	1,860	1,812	271,760
October 20, 2025	1,840	1,843	1,843	1,863	1,816	114,851
October 17, 2025	1,864	1,842	1,842	1,864	1,838	180,578
October 16, 2025	1,890	1,864	1,864	1,894	1,860	216,588
October 15, 2025	1,895	1,890	1,890	1,904	1,870	152,808
October 14, 2025	1,876	1,867	1,867	1,890	1,860	144,446
October 13, 2025	1,888	1,876	1,876	1,888	1,831	131,736
October 10, 2025	1,929	1,888	1,888	1,930	1,882	180,681
October 02, 2025	1,922	1,928	1,928	1,935	1,903	59,670
October 01, 2025	1,909	1,922	1,922	1,939	1,908	94,321
September 30, 2025	1,943	1,908	1,908	1,943	1,903	138,948
September 29, 2025	1,925	1,943	1,943	1,949	1,917	103,315
September 26, 2025	1,822	1,933	1,933	1,948	1,822	1.02M
September 25, 2025	1,879	1,944	1,944	1,950	1,879	358,609
September 24, 2025	1,974	1,941	1,941	2,015	1,919	579,834
September 23, 2025	2,075	1,972	1,972	2,080	1,949	859,055
September 22, 2025	2,095	2,080	2,080	2,100	2,065	96,116
September 19, 2025	2,115	2,100	2,100	2,135	2,095	119,756
September 18, 2025	2,135	2,125	2,125	2,135	2,110	71,086
September 17, 2025	2,145	2,135	2,135	2,145	2,120	94,460
September 16, 2025	2,165	2,150	2,150	2,175	2,130	135,268
September 15, 2025	2,210	2,175	2,175	2,210	2,160	103,895
September 12, 2025	2,185	2,210	2,210	2,210	2,165	74,092
September 11, 2025	2,185	2,180	2,180	2,185	2,165	138,738
September 10, 2025	2,235	2,190	2,190	2,235	2,165	135,652
September 09, 2025	2,300	2,210	2,210	2,300	2,210	187,063
September 08, 2025	2,170	2,300	2,300	2,325	2,150	735,585
September 05, 2025	2,145	2,140	2,140	2,150	2,110	43,484
September 04, 2025	2,070	2,145	2,145	2,275	2,070	529,891
September 03, 2025	2,110	2,075	2,075	2,110	2,050	57,137
September 02, 2025	2,090	2,095	2,095	2,115	2,075	43,558
September 01, 2025	2,130	2,090	2,090	2,160	2,085	159,907
August 29, 2025	2,145	2,145	2,145	2,165	2,125	103,167
August 28, 2025	2,170	2,150	2,150	2,175	2,140	107,964
August 27, 2025	2,180	2,180	2,180	2,200	2,155	56,956
August 26, 2025	2,190	2,170	2,170	2,195	2,160	62,738
August 25, 2025	2,230	2,190	2,190	2,230	2,170	62,805
August 22, 2025	2,190	2,200	2,200	2,235	2,190	36,541
August 21, 2025	2,230	2,200	2,200	2,230	2,195	36,946
August 20, 2025	2,240	2,225	2,225	2,245	2,150	268,217
August 19, 2025	2,275	2,240	2,240	2,290	2,235	113,650
August 18, 2025	2,275	2,290	2,290	2,315	2,270	86,988
August 14, 2025	2,315	2,305	2,305	2,330	2,260	67,858
August 13, 2025	2,310	2,310	2,310	2,325	2,300	72,485
August 12, 2025	2,365	2,330	2,330	2,365	2,310	192,314
August 11, 2025	2,375	2,365	2,365	2,380	2,300	118,970
August 08, 2025	2,345	2,370	2,370	2,435	2,315	358,086

Byucksan Corporation (007210.KS) KSC