Byucksan Corporation (007210.KS) KSC

Currency In KRW

AD

007210.KS Historical Return

If you invested ₩1000 in Byucksan Corporation (007210.KS) 10 years ago, it would be worth ₩285.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩406.36, while ₩1000 invested 1 year ago would be worth ₩758.28. This corresponds to total returns of -71.41%, -59.36%, -24.17%, respectively, with annualized returns of -11.77%, -16.5%, -24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007210.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4291,4331,4331,4351,40342,784
September 30, 20261,4311,4291,4291,4411,41932,577
September 29, 20261,4321,4311,4311,4351,42025,063
September 28, 20261,4181,4331,4331,4351,41739,257
September 23, 20261,4311,4301,4301,4311,40575,571
September 22, 20261,4241,4301,4301,4301,41657,827
September 21, 20261,4381,4291,4291,4401,41427,669
September 18, 20261,4351,4421,4421,4441,43131,356
September 17, 20261,4201,4351,4351,4371,41156,535
September 16, 20261,4051,4201,4201,4241,40265,988
September 15, 20261,4131,4091,4091,4141,39968,363
September 11, 20261,4171,4231,4231,4291,40738,591
September 10, 20261,4241,4181,4181,4241,40549,008
September 09, 20261,4261,4181,4181,4261,41698,033
September 08, 20261,4501,4271,4271,4531,427100,251
September 07, 20261,4301,4531,4531,4531,41853,419
September 04, 20261,4201,4301,4301,4321,41367,833
September 03, 20261,4301,4241,4241,4301,40096,527
September 02, 20261,4421,4251,4251,4491,410112,971
September 01, 20261,4491,4491,4491,4501,43034,011
August 31, 20261,4601,4441,4441,4701,428113,555
August 28, 20261,4591,4711,4711,4751,43489,237
August 27, 20261,4721,4521,4521,4751,45062,110
August 26, 20261,4601,4721,4721,4751,45960,736
August 25, 20261,4461,4681,4681,4701,44266,344
August 24, 20261,4401,4541,4541,4671,439110,812
August 21, 20261,4571,4441,4441,4681,40291,898
August 20, 20261,4621,4681,4681,4711,44976,078
August 19, 20261,4701,4621,4621,4771,43934,752
August 18, 20261,5061,4701,4701,5141,45971,153
August 14, 20261,4931,5061,5061,5061,479103,265
August 13, 20261,5221,4951,4951,5301,487131,069
August 12, 20261,5161,5241,5241,5301,50765,582
August 11, 20261,4971,5241,5241,5271,49195,255
August 10, 20261,4731,4971,4971,4971,460106,702
August 07, 20261,4611,4731,4731,4791,45197,388
August 06, 20261,4721,4701,4701,4901,449129,814
August 05, 20261,4551,4841,4841,4921,455181,630
August 04, 20261,4051,4501,4501,4971,405114,819
August 03, 20261,4081,4071,4071,4391,391132,593
July 31, 20261,3601,4301,4301,4301,354153,540
July 30, 20261,2961,3601,3601,3821,296134,033
July 29, 20261,4021,3471,3471,4081,296308,631
July 28, 20261,4411,4031,4031,4441,389126,028
July 27, 20261,4361,4601,4601,4701,436143,802
July 24, 20261,5151,4361,4361,5161,429372,113
July 23, 20261,4921,5301,5301,5321,48090,219
July 22, 20261,4961,4921,4921,5131,484124,635
July 21, 20261,5001,4961,4961,5001,45761,487
July 20, 20261,4601,5051,5051,5191,46040,227
July 16, 20261,5071,5241,5241,5381,489106,689
July 15, 20261,4811,5001,5001,5101,481130,777
July 14, 20261,4751,4781,4781,4781,43094,316
July 13, 20261,4901,4751,4751,5171,441175,687
July 10, 20261,4231,5121,5121,5121,423135,184
July 09, 20261,4661,4391,4391,4751,423118,295
July 08, 20261,5181,4661,4661,5201,458136,040
July 07, 20261,5011,5181,5181,5431,495100,799
July 06, 20261,5151,5191,5191,5401,503141,283
July 03, 20261,5271,5171,5171,5281,490126,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved