Byucksan Corporation (007210.KS) KSC
1,885.00
+6(+0.32%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,885.00
+6(+0.32%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1,877 | 1,885 | 1,885 | 1,924 | 1,840 | 164,956 |
| March 12, 2026 | 1,865 | 1,879 | 1,879 | 1,905 | 1,850 | 129,719 |
| March 11, 2026 | 1,827 | 1,865 | 1,865 | 1,910 | 1,827 | 225,672 |
| March 10, 2026 | 1,850 | 1,814 | 1,814 | 1,863 | 1,800 | 119,368 |
| March 09, 2026 | 1,802 | 1,797 | 1,797 | 1,847 | 1,750 | 257,015 |
| March 06, 2026 | 1,880 | 1,880 | 1,880 | 1,931 | 1,826 | 240,797 |
| March 05, 2026 | 1,849 | 1,880 | 1,880 | 1,970 | 1,849 | 369,718 |
| March 04, 2026 | 1,958 | 1,800 | 1,800 | 1,958 | 1,723 | 614,398 |
| March 03, 2026 | 1,996 | 1,962 | 1,962 | 2,035 | 1,951 | 667,922 |
| February 27, 2026 | 1,972 | 1,996 | 1,996 | 2,060 | 1,968 | 883,513 |
| February 26, 2026 | 2,020 | 1,950 | 1,950 | 2,020 | 1,947 | 559,313 |
| February 25, 2026 | 1,988 | 2,035 | 2,035 | 2,080 | 1,988 | 750,512 |
| February 24, 2026 | 1,961 | 1,987 | 1,987 | 1,987 | 1,934 | 1.02M |
| February 23, 2026 | 1,956 | 1,962 | 1,962 | 2,010 | 1,956 | 397,174 |
| February 20, 2026 | 1,966 | 1,955 | 0 | 1,989 | 1,945 | 548,473 |
| February 19, 2026 | 1,966 | 1,980 | 0 | 1,987 | 1,926 | 752,455 |
| February 13, 2026 | 1,934 | 1,966 | 0 | 1,990 | 1,934 | 861,526 |
| February 12, 2026 | 1,954 | 1,931 | 0 | 1,966 | 1,914 | 421,128 |
| February 11, 2026 | 1,932 | 1,953 | 0 | 1,961 | 1,901 | 857,619 |
| February 10, 2026 | 1,851 | 1,926 | 0 | 1,997 | 1,851 | 2.89M |
| February 09, 2026 | 1,751 | 1,924 | 0 | 2,085 | 1,751 | 6.8M |
| February 06, 2026 | 1,751 | 1,747 | 0 | 1,765 | 1,706 | 270,268 |
| February 05, 2026 | 1,730 | 1,770 | 0 | 1,793 | 1,718 | 371,461 |
| February 04, 2026 | 1,686 | 1,731 | 0 | 1,735 | 1,686 | 310,777 |
| February 03, 2026 | 1,663 | 1,686 | 0 | 1,688 | 1,658 | 121,413 |
| February 02, 2026 | 1,670 | 1,657 | 0 | 1,683 | 1,650 | 218,246 |
| January 30, 2026 | 1,702 | 1,691 | 0 | 1,717 | 1,680 | 207,975 |
| January 29, 2026 | 1,700 | 1,702 | 0 | 1,705 | 1,683 | 182,095 |
| January 28, 2026 | 1,711 | 1,700 | 0 | 1,716 | 1,700 | 184,651 |
| January 27, 2026 | 1,710 | 1,714 | 0 | 1,720 | 1,698 | 183,281 |
| January 26, 2026 | 1,684 | 1,715 | 0 | 1,722 | 1,684 | 254,147 |
| January 23, 2026 | 1,659 | 1,684 | 0 | 1,693 | 1,638 | 244,274 |
| January 22, 2026 | 1,655 | 1,659 | 0 | 1,672 | 1,649 | 182,911 |
| January 21, 2026 | 1,660 | 1,652 | 0 | 1,660 | 1,637 | 109,946 |
| January 20, 2026 | 1,653 | 1,665 | 0 | 1,687 | 1,645 | 170,371 |
| January 19, 2026 | 1,662 | 1,653 | 0 | 1,665 | 1,645 | 80,083 |
| January 16, 2026 | 1,643 | 1,662 | 0 | 1,665 | 1,643 | 108,542 |
| January 15, 2026 | 1,645 | 1,642 | 0 | 1,645 | 1,626 | 212,290 |
| January 14, 2026 | 1,642 | 1,642 | 0 | 1,654 | 1,636 | 112,651 |
| January 13, 2026 | 1,640 | 1,642 | 0 | 1,645 | 1,630 | 80,740 |
| January 12, 2026 | 1,630 | 1,640 | 0 | 1,651 | 1,621 | 92,025 |
| January 09, 2026 | 1,639 | 1,629 | 0 | 1,642 | 1,611 | 84,543 |
| January 08, 2026 | 1,668 | 1,627 | 0 | 1,668 | 1,614 | 258,989 |
| January 07, 2026 | 1,701 | 1,660 | 0 | 1,710 | 1,585 | 345,752 |
| January 06, 2026 | 1,715 | 1,701 | 0 | 1,724 | 1,698 | 176,887 |
| January 05, 2026 | 1,733 | 1,716 | 0 | 1,749 | 1,713 | 193,960 |
| January 02, 2026 | 1,742 | 1,736 | 0 | 1,748 | 1,729 | 197,176 |
| December 30, 2025 | 1,740 | 1,742 | 0 | 1,753 | 1,735 | 88,558 |
| December 29, 2025 | 1,723 | 1,740 | 0 | 1,785 | 1,723 | 497,975 |
| December 26, 2025 | 1,780 | 1,772 | 0 | 1,790 | 1,771 | 92,274 |
| December 24, 2025 | 1,786 | 1,784 | 0 | 1,790 | 1,774 | 52,530 |
| December 23, 2025 | 1,806 | 1,786 | 0 | 1,806 | 1,781 | 163,586 |
| December 22, 2025 | 1,805 | 1,806 | 0 | 1,822 | 1,798 | 158,915 |
| December 19, 2025 | 1,802 | 1,804 | 0 | 1,819 | 1,787 | 132,454 |
| December 18, 2025 | 1,798 | 1,802 | 0 | 1,805 | 1,773 | 170,017 |
| December 17, 2025 | 1,776 | 1,800 | 0 | 1,800 | 1,758 | 129,189 |
| December 16, 2025 | 1,797 | 1,769 | 0 | 1,799 | 1,756 | 69,722 |
| December 15, 2025 | 1,781 | 1,786 | 0 | 1,826 | 1,763 | 174,157 |
| December 12, 2025 | 1,790 | 1,787 | 0 | 1,805 | 1,771 | 198,314 |
| December 11, 2025 | 1,750 | 1,788 | 0 | 1,806 | 1,747 | 245,896 |