Byucksan Corporation (007210.KS) KSC

Currency In KRW

007210.KS Historical Return

If you invested ₩1000 in Byucksan Corporation (007210.KS) 10 years ago, it would be worth ₩337.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩366.75, while ₩1000 invested 1 year ago would be worth ₩661.79. This corresponds to total returns of -66.26%, -63.33%, -33.82%, respectively, with annualized returns of -10.29%, -18.19%, -33.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,417	1,423	1,423	1,429	1,407	38,591
September 10, 2026	1,424	1,418	1,418	1,424	1,405	49,008
September 09, 2026	1,426	1,418	1,418	1,426	1,416	98,033
September 08, 2026	1,450	1,427	1,427	1,453	1,427	100,251
September 07, 2026	1,430	1,453	1,453	1,453	1,418	53,419
September 04, 2026	1,420	1,430	1,430	1,432	1,413	67,833
September 03, 2026	1,430	1,424	1,424	1,430	1,400	96,527
September 02, 2026	1,442	1,425	1,425	1,449	1,410	112,971
September 01, 2026	1,449	1,449	1,449	1,450	1,430	34,011
August 31, 2026	1,460	1,444	1,444	1,470	1,428	113,555
August 28, 2026	1,459	1,471	1,471	1,475	1,434	89,237
August 27, 2026	1,472	1,452	1,452	1,475	1,450	62,110
August 26, 2026	1,460	1,472	1,472	1,475	1,459	60,736
August 25, 2026	1,446	1,468	1,468	1,470	1,442	66,344
August 24, 2026	1,440	1,454	1,454	1,467	1,439	110,812
August 21, 2026	1,457	1,444	1,444	1,468	1,402	91,898
August 20, 2026	1,462	1,468	1,468	1,471	1,449	76,078
August 19, 2026	1,470	1,462	1,462	1,477	1,439	34,752
August 18, 2026	1,506	1,470	1,470	1,514	1,459	71,153
August 14, 2026	1,493	1,506	1,506	1,506	1,479	103,265
August 13, 2026	1,522	1,495	1,495	1,530	1,487	131,069
August 12, 2026	1,516	1,524	1,524	1,530	1,507	65,582
August 11, 2026	1,497	1,524	1,524	1,527	1,491	95,255
August 10, 2026	1,473	1,497	1,497	1,497	1,460	106,702
August 07, 2026	1,461	1,473	1,473	1,479	1,451	97,388
August 06, 2026	1,472	1,470	1,470	1,490	1,449	129,814
August 05, 2026	1,455	1,484	1,484	1,492	1,455	181,630
August 04, 2026	1,405	1,450	1,450	1,497	1,405	114,819
August 03, 2026	1,408	1,407	1,407	1,439	1,391	132,593
July 31, 2026	1,360	1,430	1,430	1,430	1,354	153,540
July 30, 2026	1,296	1,360	1,360	1,382	1,296	134,033
July 29, 2026	1,402	1,347	1,347	1,408	1,296	308,631
July 28, 2026	1,441	1,403	1,403	1,444	1,389	126,028
July 27, 2026	1,436	1,460	1,460	1,470	1,436	143,802
July 24, 2026	1,515	1,436	1,436	1,516	1,429	372,113
July 23, 2026	1,492	1,530	1,530	1,532	1,480	90,219
July 22, 2026	1,496	1,492	1,492	1,513	1,484	124,635
July 21, 2026	1,500	1,496	1,496	1,500	1,457	61,487
July 20, 2026	1,460	1,505	1,505	1,519	1,460	40,227
July 16, 2026	1,507	1,524	1,524	1,538	1,489	106,689
July 15, 2026	1,481	1,500	1,500	1,510	1,481	130,777
July 14, 2026	1,475	1,478	1,478	1,478	1,430	94,316
July 13, 2026	1,490	1,475	1,475	1,517	1,441	175,687
July 10, 2026	1,423	1,512	1,512	1,512	1,423	135,184
July 09, 2026	1,466	1,439	1,439	1,475	1,423	118,295
July 08, 2026	1,518	1,466	1,466	1,520	1,458	136,040
July 07, 2026	1,501	1,518	1,518	1,543	1,495	100,799
July 06, 2026	1,515	1,519	1,519	1,540	1,503	141,283
July 03, 2026	1,527	1,517	1,517	1,528	1,490	126,936
July 02, 2026	1,514	1,528	1,528	1,555	1,493	157,008
July 01, 2026	1,471	1,527	1,527	1,540	1,471	96,444
June 30, 2026	1,530	1,469	1,469	1,545	1,469	94,599
June 29, 2026	1,372	1,512	1,512	1,520	1,372	301,779
June 26, 2026	1,402	1,372	1,372	1,410	1,345	272,823
June 25, 2026	1,433	1,402	1,402	1,455	1,398	268,660
June 24, 2026	1,450	1,432	1,432	1,480	1,421	225,782
June 23, 2026	1,556	1,450	1,450	1,574	1,441	355,825
June 22, 2026	1,585	1,556	1,556	1,585	1,550	191,145
June 19, 2026	1,619	1,598	1,598	1,626	1,547	216,845
June 18, 2026	1,657	1,626	1,626	1,658	1,608	175,707