Byucksan Corporation - 007210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,822	1,933	1,933	1,948	1,822	1.02M
September 25, 2025	1,879	1,944	1,944	1,950	1,879	358,609
September 24, 2025	1,974	1,941	1,941	2,015	1,919	579,834
September 23, 2025	2,075	1,972	1,972	2,080	1,949	859,055
September 22, 2025	2,095	2,080	2,080	2,100	2,065	96,116
September 19, 2025	2,115	2,100	2,100	2,135	2,095	119,756
September 18, 2025	2,135	2,125	2,125	2,135	2,110	71,086
September 17, 2025	2,145	2,135	2,135	2,145	2,120	94,460
September 16, 2025	2,165	2,150	2,150	2,175	2,130	135,268
September 15, 2025	2,210	2,175	2,175	2,210	2,160	103,895
September 12, 2025	2,185	2,210	2,210	2,210	2,165	74,092
September 11, 2025	2,185	2,180	2,180	2,185	2,165	138,738
September 10, 2025	2,235	2,190	2,190	2,235	2,165	135,652
September 09, 2025	2,300	2,210	2,210	2,300	2,210	187,063
September 08, 2025	2,170	2,300	2,300	2,325	2,150	735,585
September 05, 2025	2,145	2,140	2,140	2,150	2,110	43,484
September 04, 2025	2,070	2,145	2,145	2,275	2,070	529,891
September 03, 2025	2,110	2,075	2,075	2,110	2,050	57,137
September 02, 2025	2,090	2,095	2,095	2,115	2,075	43,558
September 01, 2025	2,130	2,090	2,090	2,160	2,085	159,907
August 29, 2025	2,145	2,145	2,145	2,165	2,125	103,167
August 28, 2025	2,170	2,150	2,150	2,175	2,140	107,964
August 27, 2025	2,180	2,180	2,180	2,200	2,155	56,956
August 26, 2025	2,190	2,170	2,170	2,195	2,160	62,738
August 25, 2025	2,230	2,190	2,190	2,230	2,170	62,805
August 22, 2025	2,190	2,200	2,200	2,235	2,190	36,541
August 21, 2025	2,230	2,200	2,200	2,230	2,195	36,946
August 20, 2025	2,240	2,225	2,225	2,245	2,150	268,217
August 19, 2025	2,275	2,240	2,240	2,290	2,235	113,650
August 18, 2025	2,275	2,290	2,290	2,315	2,270	86,988
August 14, 2025	2,315	2,305	2,305	2,330	2,260	67,858
August 13, 2025	2,310	2,310	2,310	2,325	2,300	72,485
August 12, 2025	2,365	2,330	2,330	2,365	2,310	192,314
August 11, 2025	2,375	2,365	2,365	2,380	2,300	118,970
August 08, 2025	2,345	2,370	2,370	2,435	2,315	358,086
August 07, 2025	2,290	2,335	2,335	2,345	2,265	323,132
August 06, 2025	2,235	2,275	2,275	2,300	2,235	150,089
August 05, 2025	2,225	2,250	2,250	2,270	2,220	112,361
August 04, 2025	2,160	2,215	2,215	2,220	2,135	62,659
August 01, 2025	2,210	2,170	2,170	2,235	2,145	120,415
July 31, 2025	2,220	2,235	2,235	2,245	2,195	90,533
July 30, 2025	2,155	2,220	2,220	2,220	2,155	117,144
July 29, 2025	2,175	2,170	2,170	2,180	2,145	82,434
July 28, 2025	2,190	2,185	2,185	2,190	2,150	98,510
July 25, 2025	2,190	2,190	2,190	2,205	2,155	106,091
July 24, 2025	2,200	2,200	2,200	2,210	2,170	89,159
July 23, 2025	2,230	2,200	2,200	2,230	2,180	89,131
July 22, 2025	2,245	2,225	2,225	2,250	2,200	115,123
July 21, 2025	2,255	2,245	2,245	2,255	2,235	93,239
July 18, 2025	2,250	2,260	2,260	2,260	2,230	58,836
July 17, 2025	2,285	2,260	2,260	2,295	2,245	81,562
July 16, 2025	2,310	2,305	2,305	2,310	2,275	147,010
July 15, 2025	2,305	2,315	2,315	2,315	2,280	111,455
July 14, 2025	2,365	2,315	2,315	2,375	2,305	277,077
July 11, 2025	2,400	2,360	2,360	2,400	2,335	106,716
July 10, 2025	2,375	2,375	2,375	2,410	2,335	110,156
July 09, 2025	2,225	2,370	2,370	2,375	2,170	405,728
July 08, 2025	2,235	2,225	2,225	2,235	2,210	38,291
July 07, 2025	2,230	2,235	2,235	2,250	2,200	47,734
July 04, 2025	2,295	2,230	2,230	2,295	2,220	89,333

Byucksan Corporation (007210.KS) KSC