Byucksan Corporation (007210.KS) KSC

1,853.00

+11(+0.60%)

Updated at October 20 11:43AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8641,8421,8421,8641,838180,578
October 16, 20251,8901,8641,8641,8941,860216,588
October 15, 20251,8951,8901,8901,9041,870152,808
October 14, 20251,8761,8671,8671,8901,860144,446
October 13, 20251,8881,8761,8761,8881,831131,736
October 10, 20251,9291,8881,8881,9301,882180,681
October 02, 20251,9221,9281,9281,9351,90359,670
October 01, 20251,9091,9221,9221,9391,90894,321
September 30, 20251,9431,9081,9081,9431,903138,948
September 29, 20251,9251,9431,9431,9491,917103,315
September 26, 20251,8221,9331,9331,9481,8221.02M
September 25, 20251,8791,9441,9441,9501,879358,609
September 24, 20251,9741,9411,9412,0151,919579,834
September 23, 20252,0751,9721,9722,0801,949859,055
September 22, 20252,0952,0802,0802,1002,06596,116
September 19, 20252,1152,1002,1002,1352,095119,756
September 18, 20252,1352,1252,1252,1352,11071,086
September 17, 20252,1452,1352,1352,1452,12094,460
September 16, 20252,1652,1502,1502,1752,130135,268
September 15, 20252,2102,1752,1752,2102,160103,895
September 12, 20252,1852,2102,2102,2102,16574,092
September 11, 20252,1852,1802,1802,1852,165138,738
September 10, 20252,2352,1902,1902,2352,165135,652
September 09, 20252,3002,2102,2102,3002,210187,063
September 08, 20252,1702,3002,3002,3252,150735,585
September 05, 20252,1452,1402,1402,1502,11043,484
September 04, 20252,0702,1452,1452,2752,070529,891
September 03, 20252,1102,0752,0752,1102,05057,137
September 02, 20252,0902,0952,0952,1152,07543,558
September 01, 20252,1302,0902,0902,1602,085159,907
August 29, 20252,1452,1452,1452,1652,125103,167
August 28, 20252,1702,1502,1502,1752,140107,964
August 27, 20252,1802,1802,1802,2002,15556,956
August 26, 20252,1902,1702,1702,1952,16062,738
August 25, 20252,2302,1902,1902,2302,17062,805
August 22, 20252,1902,2002,2002,2352,19036,541
August 21, 20252,2302,2002,2002,2302,19536,946
August 20, 20252,2402,2252,2252,2452,150268,217
August 19, 20252,2752,2402,2402,2902,235113,650
August 18, 20252,2752,2902,2902,3152,27086,988
August 14, 20252,3152,3052,3052,3302,26067,858
August 13, 20252,3102,3102,3102,3252,30072,485
August 12, 20252,3652,3302,3302,3652,310192,314
August 11, 20252,3752,3652,3652,3802,300118,970
August 08, 20252,3452,3702,3702,4352,315358,086
August 07, 20252,2902,3352,3352,3452,265323,132
August 06, 20252,2352,2752,2752,3002,235150,089
August 05, 20252,2252,2502,2502,2702,220112,361
August 04, 20252,1602,2152,2152,2202,13562,659
August 01, 20252,2102,1702,1702,2352,145120,415
July 31, 20252,2202,2352,2352,2452,19590,533
July 30, 20252,1552,2202,2202,2202,155117,144
July 29, 20252,1752,1702,1702,1802,14582,434
July 28, 20252,1902,1852,1852,1902,15098,510
July 25, 20252,1902,1902,1902,2052,155106,091
July 24, 20252,2002,2002,2002,2102,17089,159
July 23, 20252,2302,2002,2002,2302,18089,131
July 22, 20252,2452,2252,2252,2502,200115,123
July 21, 20252,2552,2452,2452,2552,23593,239
July 18, 20252,2502,2602,2602,2602,23058,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved