Byucksan Corporation (007210.KS) KSC

Currency In KRW

AD

007210.KS Historical Return

If you invested ₩1000 in Byucksan Corporation (007210.KS) 10 years ago, it would be worth ₩299.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩327.41, while ₩1000 invested 1 year ago would be worth ₩744.65. This corresponds to total returns of -70.09%, -67.26%, -25.54%, respectively, with annualized returns of -11.36%, -20%, -25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007210.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2671,2781,2781,2801,259100,973
November 10, 20261,2551,2581,2581,2911,24069,441
November 09, 20261,2451,2531,2531,2701,23193,738
November 06, 20261,2691,2711,2711,2711,22553,371
November 05, 20261,2601,2771,2771,2871,260104,929
November 04, 20261,2511,2651,2651,3221,216112,157
November 03, 20261,2661,2601,2601,2701,24247,761
November 02, 20261,2211,2661,2661,2721,219100,641
October 30, 20261,2851,2291,2291,2851,203153,483
October 29, 20261,2941,2891,2891,3101,258333,772
October 28, 20261,3081,3081,3081,3161,287124,545
October 27, 20261,3281,3081,3081,3371,304181,080
October 26, 20261,3501,3181,3181,3641,31066,477
October 23, 20261,3731,3511,3511,3731,346115,012
October 22, 20261,4001,3741,3741,4161,374645,785
October 21, 20261,3991,4121,4121,4261,39685,631
October 20, 20261,4101,3991,3991,4161,38690,935
October 19, 20261,4101,4131,4131,4131,378114,104
October 16, 20261,3921,4151,4151,4291,392118,266
October 15, 20261,4351,4021,4021,4461,375148,271
October 14, 20261,4141,4461,4461,4661,414117,454
October 13, 20261,4001,4351,4351,4381,389148,455
October 12, 20261,4401,4101,4101,4401,40255,748
October 08, 20261,4501,4461,4461,4601,432104,294
October 07, 20261,4431,4641,4641,4641,43697,969
October 06, 20261,4411,4411,4411,4461,43143,513
October 02, 20261,4291,4421,4421,4421,42250,988
October 01, 20261,4291,4331,4331,4351,40342,784
September 30, 20261,4311,4291,4291,4411,41932,577
September 29, 20261,4321,4311,4311,4351,42025,063
September 28, 20261,4181,4331,4331,4351,41739,257
September 23, 20261,4311,4301,4301,4311,40575,571
September 22, 20261,4241,4301,4301,4301,41657,827
September 21, 20261,4381,4291,4291,4401,41427,669
September 18, 20261,4351,4421,4421,4441,43131,356
September 17, 20261,4201,4351,4351,4371,41156,535
September 16, 20261,4051,4201,4201,4241,40265,988
September 15, 20261,4131,4091,4091,4141,39968,363
September 11, 20261,4171,4231,4231,4291,40738,591
September 10, 20261,4241,4181,4181,4241,40549,008
September 09, 20261,4261,4181,4181,4261,41698,033
September 08, 20261,4501,4271,4271,4531,427100,251
September 07, 20261,4301,4531,4531,4531,41853,419
September 04, 20261,4201,4301,4301,4321,41367,833
September 03, 20261,4301,4241,4241,4301,40096,527
September 02, 20261,4421,4251,4251,4491,410112,971
September 01, 20261,4491,4491,4491,4501,43034,011
August 31, 20261,4601,4441,4441,4701,428113,555
August 28, 20261,4591,4711,4711,4751,43489,237
August 27, 20261,4721,4521,4521,4751,45062,110
August 26, 20261,4601,4721,4721,4751,45960,736
August 25, 20261,4461,4681,4681,4701,44266,344
August 24, 20261,4401,4541,4541,4671,439110,812
August 21, 20261,4571,4441,4441,4681,40291,898
August 20, 20261,4621,4681,4681,4711,44976,078
August 19, 20261,4701,4621,4621,4771,43934,752
August 18, 20261,5061,4701,4701,5141,45971,153
August 14, 20261,4931,5061,5061,5061,479103,265
August 13, 20261,5221,4951,4951,5301,487131,069
August 12, 20261,5161,5241,5241,5301,50765,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved