Byucksan Corporation (007210.KS) KSC

Currency In KRW

007210.KS Historical Return

If you invested ₩1000 in Byucksan Corporation (007210.KS) 10 years ago, it would be worth ₩230.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩371.47, while ₩1000 invested 1 year ago would be worth ₩647.61. This corresponds to total returns of -76.99%, -62.85%, -35.24%, respectively, with annualized returns of -13.66%, -17.96%, -35.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,585	1,556	1,556	1,585	1,550	191,145
June 19, 2026	1,619	1,598	1,598	1,626	1,547	216,845
June 18, 2026	1,657	1,626	1,626	1,658	1,608	175,707
June 17, 2026	1,682	1,657	1,657	1,684	1,641	257,557
June 16, 2026	1,644	1,682	1,682	1,683	1,636	140,489
June 15, 2026	1,646	1,644	1,644	1,665	1,630	159,323
June 12, 2026	1,541	1,639	1,639	1,654	1,541	287,246
June 11, 2026	1,512	1,534	1,534	1,542	1,503	198,349
June 10, 2026	1,580	1,540	1,540	1,582	1,523	183,259
June 09, 2026	1,554	1,580	1,580	1,605	1,553	201,766
June 08, 2026	1,590	1,554	1,554	1,603	1,511	313,474
June 05, 2026	1,701	1,645	1,645	1,701	1,637	104,217
June 04, 2026	1,632	1,691	1,691	1,734	1,632	393,844
June 02, 2026	1,595	1,631	1,631	1,641	1,536	214,758
June 01, 2026	1,660	1,595	1,595	1,678	1,595	508,252
May 29, 2026	1,709	1,680	1,680	1,726	1,657	276,861
May 28, 2026	1,729	1,709	1,709	1,729	1,676	237,089
May 27, 2026	1,762	1,729	1,729	1,795	1,721	210,220
May 26, 2026	1,825	1,775	1,775	1,849	1,770	287,752
May 22, 2026	1,778	1,820	1,820	1,835	1,771	303,378
May 21, 2026	1,702	1,753	1,753	1,764	1,702	389,357
May 20, 2026	1,742	1,680	1,680	1,760	1,670	413,127
May 19, 2026	1,806	1,742	1,742	1,818	1,740	587,409
May 18, 2026	1,819	1,806	1,806	1,838	1,773	424,046
May 15, 2026	1,895	1,850	1,850	1,900	1,837	385,646
May 14, 2026	1,854	1,892	1,892	1,900	1,848	321,252
May 13, 2026	1,892	1,854	1,854	1,910	1,840	515,211
May 12, 2026	1,959	1,892	1,892	1,988	1,876	573,356
May 11, 2026	2,045	1,959	1,959	2,050	1,959	709,403
May 08, 2026	2,080	2,050	2,050	2,085	2,010	328,067
May 07, 2026	2,095	2,085	2,085	2,150	2,075	630,039
May 06, 2026	2,180	2,090	2,090	2,185	2,090	583,371
May 04, 2026	2,260	2,180	2,180	2,275	2,140	1.08M
April 30, 2026	2,160	2,200	2,200	2,265	2,140	1.87M
April 29, 2026	2,135	2,120	2,120	2,150	2,080	488,644
April 28, 2026	2,110	2,135	2,135	2,155	2,105	511,223
April 27, 2026	2,110	2,100	2,100	2,125	2,075	337,173
April 24, 2026	2,075	2,110	2,110	2,135	2,065	506,390
April 23, 2026	2,100	2,075	2,075	2,190	2,060	632,883
April 22, 2026	2,100	2,095	2,095	2,115	2,065	347,645
April 21, 2026	2,120	2,100	2,100	2,140	2,070	407,878
April 20, 2026	2,130	2,090	2,090	2,140	2,075	324,046
April 17, 2026	2,145	2,110	2,110	2,150	2,100	404,651
April 16, 2026	2,220	2,150	2,150	2,220	2,125	755,996
April 15, 2026	2,160	2,160	2,160	2,180	2,120	808,941
April 14, 2026	2,080	2,115	2,115	2,150	2,060	902,066
April 13, 2026	2,050	2,040	2,040	2,050	1,969	583,146
April 10, 2026	1,914	2,065	2,065	2,145	1,914	3.62M
April 09, 2026	1,869	1,843	1,843	1,871	1,830	413,955
April 08, 2026	1,785	1,884	1,884	2,050	1,751	5.16M
April 07, 2026	1,763	1,759	1,759	1,794	1,750	131,592
April 06, 2026	1,792	1,769	1,769	1,806	1,752	189,467
April 03, 2026	1,778	1,784	1,782	1,815	1,778	183,106
April 02, 2026	1,846	1,773	1,773	1,866	1,760	279,704
April 01, 2026	1,855	1,846	1,846	1,855	1,820	244,017
March 31, 2026	1,805	1,821	1,821	1,830	1,786	121,436
March 30, 2026	1,846	1,826	1,826	1,846	1,783	148,722
March 27, 2026	1,855	1,860	1,830	1,867	1,824	212,676
March 26, 2026	1,900	1,869	1,838.85	1,904	1,868	210,948
March 25, 2026	1,886	1,900	1,869.35	1,910	1,867	141,826