Byucksan Corporation (007210.KS) KSC

Currency In KRW

AD

007210.KS Historical Return

If you invested ₩1000 in Byucksan Corporation (007210.KS) 10 years ago, it would be worth ₩314.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩435.58, while ₩1000 invested 1 year ago would be worth ₩665.45. This corresponds to total returns of -68.59%, -56.44%, -33.46%, respectively, with annualized returns of -10.93%, -15.31%, -33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007210.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4571,4441,4441,4681,40291,898
August 20, 20261,4621,4681,4681,4711,44976,078
August 19, 20261,4701,4621,4621,4771,43934,752
August 18, 20261,5061,4701,4701,5141,45971,153
August 14, 20261,4931,5061,5061,5061,479103,265
August 13, 20261,5221,4951,4951,5301,487131,069
August 12, 20261,5161,5241,5241,5301,50765,582
August 11, 20261,4971,5241,5241,5271,49195,255
August 10, 20261,4731,4971,4971,4971,460106,702
August 07, 20261,4611,4731,4731,4791,45197,388
August 06, 20261,4721,4701,4701,4901,449129,814
August 05, 20261,4551,4841,4841,4921,455181,630
August 04, 20261,4051,4501,4501,4971,405114,819
August 03, 20261,4081,4071,4071,4391,391132,593
July 31, 20261,3601,4301,4301,4301,354153,540
July 30, 20261,2961,3601,3601,3821,296134,033
July 29, 20261,4021,3471,3471,4081,296308,631
July 28, 20261,4411,4031,4031,4441,389126,028
July 27, 20261,4361,4601,4601,4701,436143,802
July 24, 20261,5151,4361,4361,5161,429372,113
July 23, 20261,4921,5301,5301,5321,48090,219
July 22, 20261,4961,4921,4921,5131,484124,635
July 21, 20261,5001,4961,4961,5001,45761,487
July 20, 20261,4601,5051,5051,5191,46040,227
July 16, 20261,5071,5241,5241,5381,489106,689
July 15, 20261,4811,5001,5001,5101,481130,777
July 14, 20261,4751,4781,4781,4781,43094,316
July 13, 20261,4901,4751,4751,5171,441175,687
July 10, 20261,4231,5121,5121,5121,423135,184
July 09, 20261,4661,4391,4391,4751,423118,295
July 08, 20261,5181,4661,4661,5201,458136,040
July 07, 20261,5011,5181,5181,5431,495100,799
July 06, 20261,5151,5191,5191,5401,503141,283
July 03, 20261,5271,5171,5171,5281,490126,936
July 02, 20261,5141,5281,5281,5551,493157,008
July 01, 20261,4711,5271,5271,5401,47196,444
June 30, 20261,5301,4691,4691,5451,46994,599
June 29, 20261,3721,5121,5121,5201,372301,779
June 26, 20261,4021,3721,3721,4101,345272,823
June 25, 20261,4331,4021,4021,4551,398268,660
June 24, 20261,4501,4321,4321,4801,421225,782
June 23, 20261,5561,4501,4501,5741,441355,825
June 22, 20261,5851,5561,5561,5851,550191,145
June 19, 20261,6191,5981,5981,6261,547216,845
June 18, 20261,6571,6261,6261,6581,608175,707
June 17, 20261,6821,6571,6571,6841,641257,557
June 16, 20261,6441,6821,6821,6831,636140,489
June 15, 20261,6461,6441,6441,6651,630159,323
June 12, 20261,5411,6391,6391,6541,541287,246
June 11, 20261,5121,5341,5341,5421,503198,349
June 10, 20261,5801,5401,5401,5821,523183,259
June 09, 20261,5541,5801,5801,6051,553201,766
June 08, 20261,5901,5541,5541,6031,511313,474
June 05, 20261,7011,6451,6451,7011,637104,217
June 04, 20261,6321,6911,6911,7341,632393,844
June 02, 20261,5951,6311,6311,6411,536214,758
June 01, 20261,6601,5951,5951,6781,595508,252
May 29, 20261,7091,6801,6801,7261,657276,861
May 28, 20261,7291,7091,7091,7291,676237,089
May 27, 20261,7621,7291,7291,7951,721210,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved