Korea Steel Co., Ltd. (007280.KS) KSC

Currency In KRW

AD

007280.KS Historical Return

If you invested ₩1000 in Korea Steel Co., Ltd. (007280.KS) 10 years ago, it would be worth ₩640.53 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩309.08, while ₩1000 invested 1 year ago would be worth ₩557.18. This corresponds to total returns of -35.95%, -69.09%, -44.28%, respectively, with annualized returns of -4.36%, -20.94%, -44.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,8581,8291,8291,8991,8255,422
November 11, 20261,8651,8461,8461,9201,8465,839
November 10, 20261,8511,8651,8651,8871,8504,537
November 09, 20261,8791,8301,8301,9181,8237,683
November 06, 20261,8001,8791,8791,9701,8008,800
November 05, 20261,8591,9301,9301,9461,85915,507
November 04, 20261,8351,8581,8581,9301,8356,670
November 03, 20261,9821,8601,8601,9821,8585,377
November 02, 20261,9981,9381,9382,0501,80534,718
October 30, 20262,0401,9781,9782,0501,96815,397
October 29, 20262,1302,0402,0402,1402,0356,750
October 28, 20262,0602,1152,1152,3502,0559,829
October 27, 20262,0602,0602,0602,1352,0553,454
October 26, 20262,1352,0602,0602,1902,0354,187
October 23, 20262,1952,1352,1352,2352,1304,869
October 22, 20262,1502,1952,1952,4002,12019,231
October 21, 20262,1652,1302,1302,1852,1255,541
October 20, 20262,2102,1652,1652,2102,1456,871
October 19, 20262,2502,2152,2152,2502,2006,369
October 16, 20262,1752,2502,2502,3602,17513,654
October 15, 20262,3102,1552,1552,3102,14012,827
October 14, 20262,2402,2402,2402,3652,2259,345
October 13, 20262,3002,2552,2552,3452,20012,900
October 12, 20262,4402,2952,2952,4402,25014,785
October 08, 20262,3152,3452,3452,5352,25042,428
October 07, 20262,4502,2652,2652,4552,26518,942
October 06, 20262,3002,2902,2902,3002,2755,530
October 02, 20262,3352,2752,2752,3352,2109,835
October 01, 20262,3452,2552,2552,3452,21511,827
September 30, 20262,3302,2402,2402,3302,19018,300
September 29, 20262,3252,2602,2602,3252,20510,796
September 28, 20262,2502,2502,2502,3002,2002,474
September 23, 20262,3202,2302,2302,3202,20028,151
September 22, 20262,3502,3002,3002,3502,2704,940
September 21, 20262,4452,3502,3502,4452,30013,688
September 18, 20262,4252,4002,4002,4802,2956,204
September 17, 20262,3402,3102,3102,4102,3054,048
September 16, 20262,3152,3102,3102,3952,2754,761
September 15, 20262,3952,3152,3152,3952,27019,720
September 11, 20262,4002,4052,4052,4502,36012,693
September 10, 20262,3802,4052,4052,5402,29073,682
September 09, 20262,4352,3552,3552,4352,3108,678
September 08, 20262,3202,3502,3502,4452,25516,764
September 07, 20262,3502,3202,3202,3502,3103,913
September 04, 20262,3802,3202,3202,3902,31015,164
September 03, 20262,3952,3652,3652,4152,34011,842
September 02, 20262,3952,3952,3952,4402,32510,935
September 01, 20262,3102,3602,3602,3602,3106,050
August 31, 20262,2502,3252,3252,3402,2356,538
August 28, 20262,3852,3102,3102,4402,3058,844
August 27, 20262,3502,3802,3802,3952,33017,279
August 26, 20262,3552,3502,3502,4902,34034,495
August 25, 20262,2652,3552,3552,4102,25055,745
August 24, 20262,4002,2652,2652,4252,26039,799
August 21, 20262,3702,4002,4002,5052,31533,169
August 20, 20262,3302,3902,3902,4952,29043,783
August 19, 20262,3152,4002,4002,4502,23083,502
August 18, 20262,2952,2252,2252,3102,20035,009
August 14, 20262,3002,2952,2952,3102,20527,880
August 13, 20262,2802,2402,2402,2802,16523,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved