Korea Steel Co., Ltd. (007280.KS) KSC

Currency In KRW

AD

007280.KS Historical Return

If you invested ₩1000 in Korea Steel Co., Ltd. (007280.KS) 10 years ago, it would be worth ₩840.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩350.17, while ₩1000 invested 1 year ago would be worth ₩736.83. This corresponds to total returns of -15.91%, -64.98%, -26.32%, respectively, with annualized returns of -1.72%, -18.94%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,3802,4052,4052,5402,29073,682
September 09, 20262,4352,3552,3552,4352,3108,678
September 08, 20262,3202,3502,3502,4452,25516,764
September 07, 20262,3502,3202,3202,3502,3103,913
September 04, 20262,3802,3202,3202,3902,31015,164
September 03, 20262,3952,3652,3652,4152,34011,842
September 02, 20262,3952,3952,3952,4402,32510,935
September 01, 20262,3102,3602,3602,3602,3106,050
August 31, 20262,2502,3252,3252,3402,2356,538
August 28, 20262,3852,3102,3102,4402,3058,844
August 27, 20262,3502,3802,3802,3952,33017,279
August 26, 20262,3552,3502,3502,4902,34034,495
August 25, 20262,2652,3552,3552,4102,25055,745
August 24, 20262,4002,2652,2652,4252,26039,799
August 21, 20262,3702,4002,4002,5052,31533,169
August 20, 20262,3302,3902,3902,4952,29043,783
August 19, 20262,3152,4002,4002,4502,23083,502
August 18, 20262,2952,2252,2252,3102,20035,009
August 14, 20262,3002,2952,2952,3102,20527,880
August 13, 20262,2802,2402,2402,2802,16523,632
August 12, 20262,1452,2802,2802,3602,080115,163
August 11, 20262,0002,1452,1452,1802,00098,680
August 10, 20261,9282,0002,0002,1401,901255,684
August 07, 20261,8631,9181,9182,2701,863698,210
August 06, 20261,8631,8471,8471,8631,81312,124
August 05, 20261,8101,8251,8251,8481,8108,393
August 04, 20261,8631,8101,8101,8641,78314,521
August 03, 20261,8071,7831,7831,8351,76220,934
July 31, 20261,8531,8071,8071,8531,77231,782
July 30, 20261,7381,8531,8531,9001,70140,168
July 29, 20261,8991,7531,7531,8991,69331,532
July 28, 20261,9151,8221,8221,9501,81128,403
July 27, 20261,9201,9101,9101,9211,8822.04M
July 23, 20261,9201,9421,9421,9551,90517,536
July 22, 20261,9451,8961,8961,9451,88511,698
July 21, 20261,9251,8931,8931,9251,8728,963
July 20, 20261,9241,8921,8921,9431,87628,111
July 16, 20261,9181,9401,9401,9601,91516,053
July 15, 20261,9091,9341,9342,0301,90924,813
July 14, 20261,9391,9091,9091,9441,87427,826
July 13, 20262,0301,9381,9382,0501,92632,042
July 10, 20261,9811,9971,9972,0051,93623,481
July 09, 20261,9441,9301,9301,9761,89929,898
July 08, 20261,9911,9441,9442,0701,93837,223
July 07, 20262,0401,9901,9902,0401,96339,961
July 06, 20262,0852,0352,0352,0902,00515,186
July 03, 20262,0652,0252,0252,0752,01526,002
July 02, 20262,0802,0652,0652,1152,02016,319
July 01, 20262,2152,0802,0802,2152,06013,434
June 30, 20262,1002,1602,1602,2402,02528,571
June 29, 20261,9142,0702,0702,0901,91419,224
June 26, 20262,1001,9301,9302,1051,92946,212
June 25, 20262,0252,0252,0252,0902,0057,365
June 24, 20262,0002,0102,0102,0751,96132,631
June 23, 20262,0502,0002,0002,1401,99135,520
June 22, 20262,0452,0502,0502,0902,04026,529
June 19, 20262,0752,0452,0452,0902,01522,058
June 18, 20262,1952,0902,0902,2102,09032,634
June 17, 20262,2402,1952,1952,2902,19015,712
June 16, 20262,3002,2402,2402,3002,18027,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved