Korea Steel Co., Ltd. (007280.KS) KSC

3,048.00

+38(+1.26%)

Updated at April 16 08:19AM

Currency In KRW

007280.KS Historical Return

If you invested ₩1000 in Korea Steel Co., Ltd. (007280.KS) 10 years ago, it would be worth ₩2,131.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,021.99, while ₩1000 invested 1 year ago would be worth ₩1,735.24. This corresponds to total returns of 113.14%, 2.2%, 73.52%, respectively, with annualized returns of 7.86%, 0.44%, 73.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	1,545	1,524	1,524	1,545	1,496	180,350
April 13, 2026	1,507	1,505	1,505	1,516	1,493	203,483
April 10, 2026	1,491	1,516	1,516	1,548	1,491	135,819
April 09, 2026	1,462	1,490	1,490	1,536	1,458	177,013
April 08, 2026	1,463	1,462	1,462	1,494	1,454	157,674
April 07, 2026	1,442	1,463	1,463	1,479	1,439	91,614
April 06, 2026	1,460	1,452	1,452	1,460	1,436	25,864
April 03, 2026	1,423	1,445	1,445	1,466	1,423	81,226
April 02, 2026	1,455	1,410	1,410	1,455	1,402	48,123
April 01, 2026	1,439	1,435	1,435	1,475	1,418	117,473
March 31, 2026	1,474	1,425	1,425	1,479	1,415	115,060
March 30, 2026	1,402	1,453	1,453	1,455	1,395	56,338
March 27, 2026	1,438	1,441	1,441	1,472	1,425	152,781
March 26, 2026	1,457	1,443	1,443	1,457	1,408	59,347
March 25, 2026	1,461	1,421	1,421	1,461	1,394	84,420
March 24, 2026	1,437	1,437	1,437	1,497	1,398	255,918
March 23, 2026	1,410	1,409	1,409	1,778	1,370	1.78M
March 20, 2026	1,398	1,369	1,369	1,398	1,363	58,740
March 19, 2026	1,398	1,370	1,370	1,398	1,361	22,186
March 18, 2026	1,400	1,375	1,375	1,400	1,374	46,909
March 17, 2026	1,400	1,401	1,401	1,408	1,393	35,247
March 16, 2026	1,396	1,396	1,396	1,408	1,387	15,469
March 13, 2026	1,403	1,396	1,396	1,403	1,369	13,155
March 12, 2026	1,360	1,382	1,382	1,405	1,360	42,220
March 11, 2026	1,370	1,365	1,365	1,402	1,340	72,918
March 10, 2026	1,332	1,339	1,340	1,412	1,323	21,864
March 09, 2026	1,349	1,332	1,332	1,349	1,310	38,507
March 06, 2026	1,341	1,349	1,349	1,349	1,314	22,866
March 05, 2026	1,284	1,341	1,341	1,347	1,284	30,370
March 04, 2026	1,359	1,298	1,283	1,359	1,248	98,126
March 03, 2026	1,387	1,359	1,359	1,418	1,358	69,596
February 27, 2026	1,400	1,387	1,387	1,400	1,371	57,015
February 26, 2026	1,419	1,375	1,375	1,419	1,375	57,375
February 25, 2026	1,420	1,404	1,404	1,440	1,403	30,059
February 24, 2026	1,389	1,417	1,417	1,417	1,382	63,435
February 23, 2026	1,398	1,389	1,389	1,398	1,381	38,429
February 20, 2026	1,398	1,385	1,385	1,398	1,385	45,061
February 19, 2026	1,388	1,385	1,385	1,415	1,373	107,600
February 13, 2026	1,370	1,388	1,388	1,389	1,354	40,938
February 12, 2026	1,389	1,374	1,374	1,389	1,373	36,383
February 11, 2026	1,359	1,380	1,380	1,385	1,359	32,596
February 10, 2026	1,346	1,363	1,363	1,376	1,340	104,909
February 09, 2026	1,343	1,346	1,346	1,352	1,328	76,622
February 06, 2026	1,353	1,343	1,343	1,358	1,324	51,532
February 05, 2026	1,352	1,350	1,350	1,366	1,348	29,688
February 04, 2026	1,352	1,362	1,362	1,369	1,350	55,761
February 03, 2026	1,370	1,352	1,352	1,370	1,341	79,001
February 02, 2026	1,370	1,355	1,355	1,375	1,335	67,832
January 30, 2026	1,398	1,370	1,370	1,400	1,356	67,269
January 29, 2026	1,392	1,381	1,381	1,392	1,368	71,159
January 28, 2026	1,397	1,392	1,392	1,398	1,374	150,685
January 27, 2026	1,407	1,397	1,397	1,407	1,388	31,162
January 26, 2026	1,388	1,399	1,399	1,407	1,385	21,768
January 23, 2026	1,393	1,388	1,388	1,398	1,371	34,668
January 22, 2026	1,357	1,380	1,380	1,385	1,351	141,615
January 21, 2026	1,387	1,370	1,370	1,387	1,370	56,577
January 20, 2026	1,401	1,382	1,382	1,435	1,377	181,120
January 19, 2026	1,411	1,401	1,401	1,460	1,401	80,146
January 16, 2026	1,405	1,423	1,423	1,447	1,405	35,739
January 15, 2026	1,429	1,420	1,420	1,448	1,416	31,335