Korea Steel Co., Ltd. (007280.KS) KSC

Currency In KRW

007280.KS Historical Return

If you invested ₩1000 in Korea Steel Co., Ltd. (007280.KS) 10 years ago, it would be worth ₩698.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩286.84, while ₩1000 invested 1 year ago would be worth ₩694.11. This corresponds to total returns of -30.18%, -71.32%, -30.59%, respectively, with annualized returns of -3.53%, -22.09%, -30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,981	1,997	1,997	2,005	1,936	23,481
July 09, 2026	1,944	1,930	1,930	1,976	1,899	29,898
July 08, 2026	1,991	1,944	1,944	2,070	1,938	37,223
July 07, 2026	2,040	1,990	1,990	2,040	1,963	39,961
July 06, 2026	2,085	2,035	2,035	2,090	2,005	15,186
July 03, 2026	2,065	2,025	2,025	2,075	2,015	26,002
July 02, 2026	2,080	2,065	2,065	2,115	2,020	16,319
July 01, 2026	2,215	2,080	2,080	2,215	2,060	13,434
June 30, 2026	2,100	2,160	2,160	2,240	2,025	28,571
June 29, 2026	1,914	2,070	2,070	2,090	1,914	19,224
June 26, 2026	2,100	1,930	1,930	2,105	1,929	46,212
June 25, 2026	2,025	2,025	2,025	2,090	2,005	7,365
June 24, 2026	2,000	2,010	2,010	2,075	1,961	32,631
June 23, 2026	2,050	2,000	2,000	2,140	1,991	35,520
June 22, 2026	2,045	2,050	2,050	2,090	2,040	26,529
June 19, 2026	2,075	2,045	2,045	2,090	2,015	22,058
June 18, 2026	2,195	2,090	2,090	2,210	2,090	32,634
June 17, 2026	2,240	2,195	2,195	2,290	2,190	15,712
June 16, 2026	2,300	2,240	2,240	2,300	2,180	27,447
June 15, 2026	2,275	2,260	2,260	2,300	2,180	22,099
June 12, 2026	2,155	2,180	2,180	2,255	2,095	36,129
June 11, 2026	2,180	2,140	2,140	2,210	2,035	23,677
June 10, 2026	2,180	2,180	2,180	2,245	2,015	29,304
June 09, 2026	2,225	2,180	2,180	2,300	2,095	46,351
June 08, 2026	2,270	2,080	2,080	2,270	2,070	62,064
June 05, 2026	2,200	2,285	2,285	2,300	2,100	54,855
June 04, 2026	2,145	2,160	2,160	2,290	2,090	43,001
June 02, 2026	2,270	2,135	2,135	2,270	2,075	42,124
June 01, 2026	2,380	2,145	2,145	2,460	2,140	135,418
May 29, 2026	2,565	2,375	2,375	2,585	2,310	105,180
May 28, 2026	2,590	2,495	2,495	2,610	2,450	44,300
May 27, 2026	2,585	2,590	2,590	2,640	2,505	57,236
May 26, 2026	2,440	2,550	2,550	2,610	2,440	47,702
May 22, 2026	2,400	2,455	2,455	2,500	2,400	13,980
May 21, 2026	2,490	2,390	2,390	2,625	2,385	40,209
May 20, 2026	2,460	2,425	2,425	2,460	2,370	21,749
May 19, 2026	2,600	2,445	2,445	2,600	2,440	39,486
May 18, 2026	2,475	2,560	2,560	2,600	2,460	38,451
May 15, 2026	2,620	2,535	2,535	2,705	2,525	28,278
May 14, 2026	2,480	2,580	2,580	2,605	2,470	64,291
May 13, 2026	2,555	2,480	2,480	2,700	2,400	136,255
May 12, 2026	2,720	2,600	2,600	2,765	2,600	79,198
May 11, 2026	2,750	2,740	2,740	2,865	2,675	92,784
May 08, 2026	2,965	2,790	2,790	2,965	2,760	88,898
May 07, 2026	3,200	2,990	2,990	3,220	2,605	228,803
May 06, 2026	3,048	3,048	3,048	3,048	3,048	0
May 04, 2026	3,048	3,048	3,048	3,048	3,048	0
April 30, 2026	3,048	3,048	3,048	3,048	3,048	0
April 29, 2026	3,048	3,048	3,048	3,048	3,048	0
April 28, 2026	3,048	3,048	3,048	3,048	3,048	0
April 27, 2026	3,048	3,048	3,048	3,048	3,048	0
April 24, 2026	3,048	3,048	3,048	3,048	3,048	0
April 23, 2026	3,048	3,048	3,048	3,048	3,048	0
April 22, 2026	3,048	3,048	3,048	3,048	3,048	0
April 21, 2026	3,048	3,048	3,048	3,048	3,048	0
April 20, 2026	3,048	3,048	3,048	3,048	3,048	0
April 17, 2026	3,048	3,048	3,048	3,048	3,048	0
April 16, 2026	3,048	3,048	3,048	3,048	3,048	90,295
April 15, 2026	3,048	3,048	3,048	3,048	3,048	0
April 14, 2026	3,090	3,048	3,048	3,090	2,992	180,590