Korea Steel Co., Ltd. (007280.KS) KSC

1,396.00

+14(+1.01%)

Updated at March 13 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20261,4031,3961,3961,4031,36913,155
March 12, 20261,3601,3821,3821,4051,36042,220
March 11, 20261,3701,3651,3651,4021,34072,918
March 10, 20261,3321,3391,3391,4121,32321,864
March 09, 20261,3491,3321,3321,3491,31038,507
March 06, 20261,3411,3491,3491,3491,31422,866
March 05, 20261,2841,3411,3411,3471,28430,370
March 04, 20261,3591,2981,2981,3591,24898,126
March 03, 20261,3871,3591,3591,4181,35869,596
February 27, 20261,4001,3871,3871,4001,37157,015
February 26, 20261,4191,3751,3751,4191,37557,375
February 25, 20261,4201,4041,4041,4401,40330,059
February 24, 20261,3891,4171,4171,4171,38263,435
February 23, 20261,3981,3891,3891,3981,38138,429
February 20, 20261,3981,38501,3981,38545,061
February 19, 20261,3881,38501,4151,373107,600
February 13, 20261,3701,38801,3891,35440,938
February 12, 20261,3891,37401,3891,37336,383
February 11, 20261,3591,38001,3851,35932,596
February 10, 20261,3461,36301,3761,340104,909
February 09, 20261,3431,34601,3521,32876,622
February 06, 20261,3531,34301,3581,32451,532
February 05, 20261,3521,35001,3661,34829,688
February 04, 20261,3521,36201,3691,35055,761
February 03, 20261,3701,35201,3701,34179,001
February 02, 20261,3701,35501,3751,33567,832
January 30, 20261,3981,37001,4001,35667,269
January 29, 20261,3921,38101,3921,36871,159
January 28, 20261,3971,39201,3981,374150,685
January 27, 20261,4071,39701,4071,38831,162
January 26, 20261,3881,39901,4071,38521,768
January 23, 20261,3931,38801,3981,37134,668
January 22, 20261,3571,38001,3851,351141,615
January 21, 20261,3871,37001,3871,37056,577
January 20, 20261,4011,38201,4351,377181,120
January 19, 20261,4111,40101,4601,40180,146
January 16, 20261,4051,42301,4471,40535,739
January 15, 20261,4291,42001,4481,41631,335
January 14, 20261,4281,42901,4411,42252,143
January 13, 20261,4291,42701,4441,363124,693
January 12, 20261,4011,42601,4401,40135,395
January 09, 20261,3881,40101,4091,37061,173
January 08, 20261,3941,38801,4151,349147,455
January 07, 20261,4451,39101,4451,345107,384
January 06, 20261,4621,43001,4621,43044,846
January 05, 20261,4701,46201,4811,42590,284
January 02, 20261,4831,44901,4831,44977,883
December 30, 20251,4811,47501,4851,47132,411
December 29, 20251,4991,48001,5001,46755,974
December 26, 20251,5011,48301,5011,47821,069
December 24, 20251,5001,48201,5051,4827,731
December 23, 20251,4861,49201,5051,48136,869
December 22, 20251,4901,49601,5391,48339,267
December 19, 20251,4971,49501,5051,49321,233
December 18, 20251,4831,49901,5301,48020,732
December 17, 20251,4841,49401,5001,48417,262
December 16, 20251,5571,48401,5571,48081,283
December 15, 20251,4971,50701,5111,49621,042
December 12, 20251,5101,49701,5361,48532,377
December 11, 20251,5031,50201,5231,48258,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved