Korea Steel Co., Ltd. (007280.KS) KSC

1,535.00

+15(+0.99%)

Updated at October 21 11:02AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5441,5561,5561,6031,52839,229
October 16, 20251,5631,5441,5441,5711,54032,845
October 15, 20251,5351,5401,5401,5801,53537,311
October 14, 20251,5351,5351,5351,5791,51720,154
October 13, 20251,5741,5471,5471,5871,53617,752
October 10, 20251,5951,5501,5501,6041,50545,040
October 02, 20251,6041,6041,6041,6441,59226,961
October 01, 20251,6191,6041,6041,6581,60427,494
September 30, 20251,5911,6181,6181,7201,57672,271
September 29, 20251,5921,5761,5761,5921,57628,141
September 26, 20251,5881,5921,5921,6001,57427,340
September 25, 20251,6221,5901,5901,6221,59056,653
September 24, 20251,6401,6271,6271,6401,60154,505
September 23, 20251,6211,6401,6401,6451,61025,609
September 22, 20251,6391,6211,6211,6421,62148,443
September 19, 20251,6251,6521,6521,6711,62036,416
September 18, 20251,6531,6361,6361,6531,62431,000
September 17, 20251,6251,6321,6321,6631,60880,439
September 16, 20251,6161,6251,6251,6471,60083,547
September 15, 20251,6181,6161,6161,6421,595113,541
September 12, 20251,6251,6251,6251,6551,61661,637
September 11, 20251,6251,6321,6321,7461,612413,233
September 10, 20251,5301,6141,6141,8191,5151.47M
September 09, 20251,5321,5301,5301,5381,51755,483
September 08, 20251,5531,5321,5321,5531,52517,275
September 05, 20251,5131,5351,5351,5581,50326,665
September 04, 20251,5241,5191,5191,5481,51725,626
September 03, 20251,5481,5261,5261,5491,49987,188
September 02, 20251,5521,5481,5481,5681,53731,358
September 01, 20251,6121,5521,5521,6291,54589,273
August 29, 20251,5981,6101,6101,6451,59831,979
August 28, 20251,6311,5981,5981,6371,596128,070
August 27, 20251,7251,6901,5901,7251,68184,806
August 26, 20251,7071,7111,609.761,7191,69197,217
August 25, 20251,6801,7071,605.991,7071,662154,072
August 22, 20251,6541,6581,559.891,6741,64182,086
August 21, 20251,6491,6541,556.131,6881,638140,846
August 20, 20251,6511,6491,551.431,6891,627172,537
August 19, 20251,7171,6501,552.371,8001,650760,113
August 18, 20251,5401,7341,7341,9001,5305.99M
August 14, 20251,5331,4861,4861,5331,44483,895
August 13, 20251,4301,4681,4681,5271,430168,939
August 12, 20251,4601,4301,4301,8471,4302.96M
August 11, 20251,4561,4601,4601,5111,45615,663
August 08, 20251,5161,4661,4661,5161,46537,847
August 07, 20251,5151,4651,4651,5151,46318,796
August 06, 20251,4811,4621,4621,5111,4489,866
August 05, 20251,4991,4811,4811,5181,46025,641
August 04, 20251,5221,4701,4701,5221,46213,651
August 01, 20251,4651,4611,4611,5131,44025,156
July 31, 20251,4801,4801,4801,5141,47942,247
July 30, 20251,4801,4711,4711,4971,43226,331
July 29, 20251,4801,4581,4581,4801,44016,033
July 28, 20251,4371,4711,4711,4791,43025,110
July 25, 20251,4571,4371,4371,6111,400291,017
July 24, 20251,4951,4501,4501,5191,40562,333
July 23, 20251,4931,4901,4901,5211,45832,803
July 22, 20251,5911,4851,4851,5911,48274,187
July 21, 20251,5301,5301,5301,5741,53020,290
July 18, 20251,5661,5491,5491,5961,52434,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved