Korea Steel Co., Ltd. (007280.KS) KSC

2,135.00

-10(-0.47%)

Updated at June 02 03:30PM

Currency In KRW

007280.KS Historical Return

If you invested ₩1000 in Korea Steel Co., Ltd. (007280.KS) 10 years ago, it would be worth ₩746.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩297.03, while ₩1000 invested 1 year ago would be worth ₩701.26. This corresponds to total returns of -25.35%, -70.3%, -29.87%, respectively, with annualized returns of -2.88%, -21.55%, -29.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,3802,1452,1452,4602,140135,418
May 29, 20262,5652,3752,3752,5852,310105,180
May 28, 20262,5902,4952,4952,6102,45044,300
May 27, 20262,5852,5902,5902,6402,50557,236
May 26, 20262,4402,5502,5502,6102,44047,702
May 22, 20262,4002,4552,4552,5002,40013,980
May 21, 20262,4902,3902,3902,6252,38540,209
May 20, 20262,4602,4252,4252,4602,37021,749
May 19, 20262,6002,4452,4452,6002,44039,486
May 18, 20262,4752,5602,5602,6002,46038,451
May 15, 20262,6202,5352,5352,7052,52528,278
May 14, 20262,4802,5802,5802,6052,47064,291
May 13, 20262,5552,4802,4802,7002,400136,255
May 12, 20262,7202,6002,6002,7652,60079,198
May 11, 20262,7502,7402,7402,8652,67592,784
May 08, 20262,9652,7902,7902,9652,76088,898
May 07, 20263,2002,9902,9903,2202,605228,803
May 06, 20263,0483,0483,0483,0483,0480
May 04, 20263,0483,0483,0483,0483,0480
April 30, 20263,0483,0483,0483,0483,0480
April 29, 20263,0483,0483,0483,0483,0480
April 28, 20263,0483,0483,0483,0483,0480
April 27, 20263,0483,0483,0483,0483,0480
April 24, 20263,0483,0483,0483,0483,0480
April 23, 20263,0483,0483,0483,0483,0480
April 22, 20263,0483,0483,0483,0483,0480
April 21, 20263,0483,0483,0483,0483,0480
April 20, 20263,0483,0483,0483,0483,0480
April 17, 20263,0483,0483,0483,0483,0480
April 16, 20263,0483,0483,0483,0483,04890,295
April 15, 20263,0483,0483,0483,0483,0480
April 14, 20263,0903,0483,0483,0902,992180,590
April 13, 20263,0143,0103,0103,0322,986203,483
April 10, 20262,9823,0323,0323,0962,982135,819
April 09, 20262,9242,9802,9803,0722,916177,389
April 08, 20262,9262,9242,9242,9882,908159,011
April 07, 20262,8842,9262,9262,9582,87891,614
April 06, 20262,9202,9042,9042,9202,87225,864
April 03, 20262,8462,8902,8902,9322,84681,850
April 02, 20262,9102,8202,8202,9102,80449,559
April 01, 20262,8782,8702,8702,9502,836117,473
March 31, 20262,9482,8502,8502,9582,830115,288
March 30, 20262,8042,9062,9062,9102,79061,364
March 27, 20262,8762,8822,8822,9442,850152,781
March 26, 20262,9142,8862,8862,9142,81661,384
March 25, 20262,9222,8422,8422,9222,78884,424
March 24, 20262,8742,8742,8742,9942,796256,118
March 23, 20262,8202,8182,8183,5562,7401.78M
March 20, 20262,7962,7382,7382,7962,72629,370
March 19, 20262,7962,7402,7402,7962,72211,093
March 18, 20262,8002,7502,7502,8002,74823,455
March 17, 20262,8002,8022,8022,8162,78617,624
March 16, 20262,7922,7922,7922,8162,7747,735
March 13, 20262,8062,7922,7922,8062,73810,984
March 12, 20262,7202,7642,7642,8102,72021,592
March 11, 20262,7402,7302,7302,8042,68036,459
March 10, 20262,6642,6802,6802,8242,64617,587
March 09, 20262,6982,6642,6642,6982,62019,254
March 06, 20262,6822,6982,6982,6982,62811,433
March 05, 20262,5682,6822,6822,6942,56815,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved