Korea Steel Co., Ltd. (007280.KS) KSC

1,530.00

-2(-0.13%)

Updated at September 09 10:55AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,5531,5321,5321,5531,52517,275
September 05, 20251,5131,5351,5351,5581,50326,665
September 04, 20251,5241,5191,5191,5481,51725,626
September 03, 20251,5481,5261,5261,5491,49987,188
September 02, 20251,5521,5481,5481,5681,53731,358
September 01, 20251,6121,5521,5521,6291,54589,273
August 29, 20251,5981,6101,6101,6451,59831,979
August 28, 20251,6311,5981,5981,6371,596128,070
August 27, 20251,7251,6901,5901,7251,68184,806
August 26, 20251,7071,7111,609.761,7191,69197,217
August 25, 20251,6801,7071,605.991,7071,662154,072
August 22, 20251,6541,6581,559.891,6741,64182,086
August 21, 20251,6491,6541,556.131,6881,638140,846
August 20, 20251,6511,6491,551.431,6891,627172,537
August 19, 20251,7171,6501,552.371,8001,650760,113
August 18, 20251,5401,7341,7341,9001,5305.99M
August 14, 20251,5331,4861,4861,5331,44483,895
August 13, 20251,4301,4681,4681,5271,430168,939
August 12, 20251,4601,4301,4301,8471,4302.96M
August 11, 20251,4561,4601,4601,5111,45615,663
August 08, 20251,5161,4661,4661,5161,46537,847
August 07, 20251,5151,4651,4651,5151,46318,796
August 06, 20251,4811,4621,4621,5111,4489,866
August 05, 20251,4991,4811,4811,5181,46025,641
August 04, 20251,5221,4701,4701,5221,46213,651
August 01, 20251,4651,4611,4611,5131,44025,156
July 31, 20251,4801,4801,4801,5141,47942,247
July 30, 20251,4801,4711,4711,4971,43226,331
July 29, 20251,4801,4581,4581,4801,44016,033
July 28, 20251,4371,4711,4711,4791,43025,110
July 25, 20251,4571,4371,4371,6111,400291,017
July 24, 20251,4951,4501,4501,5191,40562,333
July 23, 20251,4931,4901,4901,5211,45832,803
July 22, 20251,5911,4851,4851,5911,48274,187
July 21, 20251,5301,5301,5301,5741,53020,290
July 18, 20251,5661,5491,5491,5961,52434,244
July 17, 20251,5821,5661,5661,5921,55128,991
July 16, 20251,5311,5821,5821,5981,51752,425
July 15, 20251,5121,5311,5311,5421,51220,747
July 14, 20251,5311,5291,5291,5401,51732,293
July 11, 20251,5361,5431,5431,5531,52835,505
July 10, 20251,5351,5361,5361,5551,52523,911
July 09, 20251,5401,5351,5351,5591,52035,187
July 08, 20251,5401,5401,5401,5781,51551,965
July 07, 20251,5511,5401,5401,6001,52537,249
July 04, 20251,5251,5331,5331,5591,512135,428
July 03, 20251,5021,5231,5231,8451,4232.61M
July 02, 20251,4451,5001,5001,5001,41541,515
July 01, 20251,4641,4291,4291,4661,42546,517
June 30, 20251,4781,4551,4551,4831,45315,803
June 27, 20251,5111,4701,4701,5111,46463,007
June 26, 20251,5191,5151,5151,5231,49622,105
June 25, 20251,5341,5151,5151,5351,51546,757
June 24, 20251,5601,5151,5151,5601,50163,915
June 23, 20251,5401,5301,5301,5601,51025,694
June 20, 20251,6071,5711,5711,6071,56734,075
June 19, 20251,6101,6071,6071,6101,56622,308
June 18, 20251,5821,5841,5841,6001,56813,115
June 17, 20251,5881,5871,5871,5971,56356,674
June 16, 20251,6081,5881,5881,6251,58828,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved