Korea Steel Co., Ltd. (007280.KS) KSC

Currency In KRW

AD

007280.KS Historical Return

If you invested ₩1000 in Korea Steel Co., Ltd. (007280.KS) 10 years ago, it would be worth ₩678.29 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩281.7, while ₩1000 invested 1 year ago would be worth ₩674.3. This corresponds to total returns of -32.17%, -71.83%, -32.57%, respectively, with annualized returns of -3.81%, -22.37%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007280.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,0301,9381,9382,0501,92632,042
July 10, 20261,9811,9971,9972,0051,93623,481
July 09, 20261,9441,9301,9301,9761,89929,898
July 08, 20261,9911,9441,9442,0701,93837,223
July 07, 20262,0401,9901,9902,0401,96339,961
July 06, 20262,0852,0352,0352,0902,00515,186
July 03, 20262,0652,0252,0252,0752,01526,002
July 02, 20262,0802,0652,0652,1152,02016,319
July 01, 20262,2152,0802,0802,2152,06013,434
June 30, 20262,1002,1602,1602,2402,02528,571
June 29, 20261,9142,0702,0702,0901,91419,224
June 26, 20262,1001,9301,9302,1051,92946,212
June 25, 20262,0252,0252,0252,0902,0057,365
June 24, 20262,0002,0102,0102,0751,96132,631
June 23, 20262,0502,0002,0002,1401,99135,520
June 22, 20262,0452,0502,0502,0902,04026,529
June 19, 20262,0752,0452,0452,0902,01522,058
June 18, 20262,1952,0902,0902,2102,09032,634
June 17, 20262,2402,1952,1952,2902,19015,712
June 16, 20262,3002,2402,2402,3002,18027,447
June 15, 20262,2752,2602,2602,3002,18022,099
June 12, 20262,1552,1802,1802,2552,09536,129
June 11, 20262,1802,1402,1402,2102,03523,677
June 10, 20262,1802,1802,1802,2452,01529,304
June 09, 20262,2252,1802,1802,3002,09546,351
June 08, 20262,2702,0802,0802,2702,07062,064
June 05, 20262,2002,2852,2852,3002,10054,855
June 04, 20262,1452,1602,1602,2902,09043,001
June 02, 20262,2702,1352,1352,2702,07542,124
June 01, 20262,3802,1452,1452,4602,140135,418
May 29, 20262,5652,3752,3752,5852,310105,180
May 28, 20262,5902,4952,4952,6102,45044,300
May 27, 20262,5852,5902,5902,6402,50557,236
May 26, 20262,4402,5502,5502,6102,44047,702
May 22, 20262,4002,4552,4552,5002,40013,980
May 21, 20262,4902,3902,3902,6252,38540,209
May 20, 20262,4602,4252,4252,4602,37021,749
May 19, 20262,6002,4452,4452,6002,44039,486
May 18, 20262,4752,5602,5602,6002,46038,451
May 15, 20262,6202,5352,5352,7052,52528,278
May 14, 20262,4802,5802,5802,6052,47064,291
May 13, 20262,5552,4802,4802,7002,400136,255
May 12, 20262,7202,6002,6002,7652,60079,198
May 11, 20262,7502,7402,7402,8652,67592,784
May 08, 20262,9652,7902,7902,9652,76088,898
May 07, 20263,2002,9902,9903,2202,605228,803
May 06, 20263,0483,0483,0483,0483,0480
May 04, 20263,0483,0483,0483,0483,0480
April 30, 20263,0483,0483,0483,0483,0480
April 29, 20263,0483,0483,0483,0483,0480
April 28, 20263,0483,0483,0483,0483,0480
April 27, 20263,0483,0483,0483,0483,0480
April 24, 20263,0483,0483,0483,0483,0480
April 23, 20263,0483,0483,0483,0483,0480
April 22, 20263,0483,0483,0483,0483,0480
April 21, 20263,0483,0483,0483,0483,0480
April 20, 20263,0483,0483,0483,0483,0480
April 17, 20263,0483,0483,0483,0483,0480
April 16, 20263,0483,0483,0483,0483,04890,295
April 15, 20263,0483,0483,0483,0483,0480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved