1.79
-0.03(-1.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 13,050 |
| October 15, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.77 | 30,000 |
| October 14, 2025 | 2.13 | 2.02 | 2.02 | 2.13 | 2.02 | 1,000 |
| October 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| October 10, 2025 | 2.15 | 2.23 | 2.33 | 2.33 | 2.12 | 20,187 |
| October 09, 2025 | 1.9 | 2.15 | 2.15 | 2.9 | 1.9 | 169,712 |
| October 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 141,000 |
| October 06, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 03, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 02, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5,075 |
| September 30, 2025 | 1.79 | 1.85 | 1.85 | 1.85 | 1.79 | 2,357 |
| September 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| September 26, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 23, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 18, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 17, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 2,896 |
| September 15, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,950 |
| September 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1,100 |
| September 11, 2025 | 1.85 | 1.82 | 1.82 | 1.91 | 1.82 | 10,171 |
| September 10, 2025 | 2 | 2 | 2 | 2 | 2 | 55 |
| September 09, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 21,300 |
| September 08, 2025 | 1.76 | 1.85 | 1.85 | 1.85 | 1.76 | 12,370 |
| September 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| September 04, 2025 | 1.7 | 1.85 | 1.85 | 1.85 | 1.7 | 14,000 |
| September 03, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.68 | 35,135 |
| September 02, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 5 |
| September 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 760 |
| August 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,000 |
| August 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1,750 |
| August 27, 2025 | 1.67 | 2 | 2 | 2 | 1.67 | 3,000 |
| August 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| August 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1,175 |
| August 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| August 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,002 |
| August 20, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 9,077 |
| August 19, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 18, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 15, 2025 | 2 | 2 | 2 | 2 | 1.92 | 21,075 |
| August 14, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 2,000 |
| August 13, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 12, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 11, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 08, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 07, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 20 |
| August 06, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 05, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 04, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 01, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| July 31, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 1,181 |
| July 30, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| July 29, 2025 | 2.1 | 2.28 | 2.28 | 2.28 | 2.1 | 2,050 |
| July 28, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 150 |
| July 25, 2025 | 2.3 | 2.23 | 2.23 | 2.35 | 2.23 | 3,080 |
| July 24, 2025 | 2.1 | 2.27 | 2.27 | 2.3 | 2.1 | 30,409 |
| July 23, 2025 | 2.11 | 2.15 | 2.15 | 2.15 | 2.11 | 3,800 |
| July 22, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 900 |