Asian Citrus Holdings Limited (0073.HK) HKSE

1.95

+0.05(+2.63%)

Updated at May 29 02:14PM

Currency In HKD

0073.HK Historical Return

If you invested $1000 in Asian Citrus Holdings Limited (0073.HK) 10 years ago, it would be worth $17.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.07, while $1000 invested 1 year ago would be worth $1,226.42. This corresponds to total returns of -98.28%, -97.09%, 22.64%, respectively, with annualized returns of -33.36%, -50.7%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0073.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20262.051.951.952.051.954,410
May 28, 20261.951.91.91.951.94,170
May 26, 20261.91.91.91.91.91,800
May 20, 20261.851.861.861.861.851,000
May 18, 20262.11.821.822.11.822,000
May 14, 20261.941.941.941.941.9410
May 07, 20261.911.891.891.911.8814,500
May 06, 20261.91.911.911.911.687,000
May 04, 20261.91.91.91.91.9303
April 30, 20261.881.881.881.881.8850
April 29, 20261.991.871.871.991.872,000
April 28, 20261.991.991.991.991.9920,008
April 27, 20262222220,200
April 24, 20262222228,075
April 23, 2026222222,750
April 22, 20261.651.681.681.681.652,004
April 21, 20261.851.841.841.851.86,975
April 20, 202621.851.8521.82,250
April 15, 20261.71.81.81.81.71,735
April 14, 20261.91.851.851.91.8115,072
April 10, 20262.022.192.192.192.026,500
April 09, 20262.12.192.192.192.16,500
April 02, 20262.072.072.072.072.07116,000
April 01, 20261.81.81.81.81.8137
March 31, 2026-1-11.8-1-10
March 30, 2026-1-11.8-1-10
March 27, 2026-1-11.8-1-10
March 26, 2026-1-11.8-1-10
March 25, 2026-1-11.8-1-10
March 24, 20261.81.81.81.81.81,000
March 23, 2026-1-11.8-1-10
March 20, 2026-1-11.8-1-10
March 19, 20261.811.81.81.811.85,325
March 18, 20261.91.91.91.91.989
March 17, 20261.91.91.91.91.92,030
March 16, 20261.891.91.91.91.892,000
March 13, 20261.91.91.91.91.90
March 12, 20261.91.91.91.91.90
March 11, 20262.31.861.862.31.865,595
March 10, 202622222250
March 09, 2026-1-12-1-10
March 06, 2026-1-12-1-10
March 05, 2026-1-12-1-10
March 04, 2026-1-12-1-10
March 03, 20261.892221.7818,970
March 02, 20261.771.771.771.771.770
February 27, 20261.761.761.761.761.76100
February 26, 20261.761.761.761.761.760
February 25, 20261.631.631.631.631.631,800
February 24, 20261.761.761.761.761.760
February 23, 20261.761.761.761.761.760
February 20, 20261.751.761.761.761.752,000
February 16, 20261.761.761.761.761.760
February 13, 20261.761.761.761.761.760
February 12, 20261.761.761.761.761.760
February 11, 20262.571.761.762.571.737,000
February 10, 20261.961.961.961.961.9650
February 09, 20261.951.961.961.961.958,000
February 06, 20261.71.71.71.71.70
February 05, 20261.71.71.71.71.71,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved