1.97
-0.03(-1.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 30 |
| December 03, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 5,000 |
| December 02, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 01, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 28, 2025 | 2.15 | 2 | 2 | 2.16 | 2 | 14,030 |
| November 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3,500 |
| November 26, 2025 | 2 | 2 | 2 | 2 | 2 | 300 |
| November 25, 2025 | 2 | 2 | 2 | 2 | 2 | 15 |
| November 24, 2025 | 2 | 2 | 2 | 2 | 2 | 75 |
| November 21, 2025 | 2 | 2 | 2 | 2 | 2 | 143 |
| November 20, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 19, 2025 | 2.19 | 2 | 2 | 2.3 | 2 | 32,020 |
| November 18, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| November 17, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.21 | 3,045 |
| November 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| November 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| November 12, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 5,143 |
| November 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| November 10, 2025 | 1.87 | 2.01 | 2.01 | 2.01 | 1.86 | 9,285 |
| November 07, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| November 06, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,150 |
| November 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 04, 2025 | 1.6 | 1.8 | 1.8 | 1.8 | 1.6 | 67,130 |
| November 03, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 75 |
| October 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 30, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.8 | 3,500 |
| October 28, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| October 27, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,000 |
| October 24, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 3,000 |
| October 23, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.94 | 4,170 |
| October 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| October 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 605 |
| October 20, 2025 | 1.81 | 2.02 | 2.02 | 2.02 | 1.81 | 10,072 |
| October 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| October 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 13,050 |
| October 15, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.77 | 30,000 |
| October 14, 2025 | 2.13 | 2.02 | 2.02 | 2.13 | 2.02 | 1,000 |
| October 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| October 10, 2025 | 2.15 | 2.23 | 2.33 | 2.33 | 2.12 | 20,187 |
| October 09, 2025 | 1.9 | 2.15 | 2.15 | 2.9 | 1.9 | 169,712 |
| October 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 141,000 |
| October 06, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 03, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 02, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5,075 |
| September 30, 2025 | 1.79 | 1.85 | 1.85 | 1.85 | 1.79 | 2,357 |
| September 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| September 26, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 23, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 18, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 17, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 2,896 |
| September 15, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,950 |
| September 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1,100 |
| September 11, 2025 | 1.85 | 1.82 | 1.82 | 1.91 | 1.82 | 10,171 |
| September 10, 2025 | 2 | 2 | 2 | 2 | 2 | 55 |
| September 09, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 21,300 |
| September 08, 2025 | 1.76 | 1.85 | 1.85 | 1.85 | 1.76 | 12,370 |