1.76
-0.09(-4.86%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
September 04, 2025 | 1.7 | 1.85 | 1.85 | 1.85 | 1.7 | 14,000 |
September 03, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.68 | 35,135 |
September 02, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 5 |
September 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 760 |
August 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,000 |
August 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1,750 |
August 27, 2025 | 1.67 | 2 | 2 | 2 | 1.67 | 3,000 |
August 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
August 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1,175 |
August 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
August 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,002 |
August 20, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 9,077 |
August 19, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
August 18, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
August 15, 2025 | 2 | 2 | 2 | 2 | 1.92 | 21,075 |
August 14, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 2,000 |
August 13, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 12, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 11, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 08, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 07, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 20 |
August 06, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 05, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 04, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 01, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 31, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 1,181 |
July 30, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 29, 2025 | 2.1 | 2.28 | 2.28 | 2.28 | 2.1 | 2,050 |
July 28, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 150 |
July 25, 2025 | 2.3 | 2.23 | 2.23 | 2.35 | 2.23 | 3,080 |
July 24, 2025 | 2.1 | 2.27 | 2.27 | 2.3 | 2.1 | 30,409 |
July 23, 2025 | 2.11 | 2.15 | 2.15 | 2.15 | 2.11 | 3,800 |
July 22, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 900 |
July 21, 2025 | 1.99 | 2.33 | 2.33 | 2.35 | 1.99 | 9,250 |
July 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1,000 |
July 17, 2025 | 2.3 | 2.05 | 2.05 | 2.4 | 1.9 | 32,200 |
July 16, 2025 | 2.19 | 2.3 | 2.3 | 2.32 | 2.19 | 23,585 |
July 15, 2025 | 1.32 | 2.1 | 2.1 | 2.51 | 1.32 | 116,190 |
July 14, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.31 | 8,100 |
July 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,056 |
July 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 08, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,247 |
July 07, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,500 |
July 04, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
July 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,600 |
July 02, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3,000 |
June 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
June 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
June 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
June 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3,200 |
June 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
June 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
June 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
June 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
June 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
June 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
June 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
June 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,000 |