Asian Citrus Holdings Limited (0073.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Asian Citrus Holdings Limited (0073.HK) 10 years ago, it would be worth $16.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.59, while $1000 invested 1 year ago would be worth $1,041.67. This corresponds to total returns of -98.34%, -95.34%, 4.17%, respectively, with annualized returns of -33.62%, -45.84%, 4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 2 | 2 | 2 | 2 | 2 | 1,180 |
| September 03, 2026 | 1.95 | 2.15 | 2.15 | 2.15 | 1.95 | 16,000 |
| August 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,000 |
| August 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000 |
| August 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,360 |
| August 18, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 8,005 |
| August 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 30 |
| August 13, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 12,000 |
| August 12, 2026 | 1.81 | 1.8 | 1.8 | 1.97 | 1.8 | 7,900 |
| August 10, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 10,600 |
| August 07, 2026 | 2.04 | 2.01 | 2.01 | 2.04 | 2.01 | 33,055 |
| August 06, 2026 | 2.1 | 2.13 | 2.13 | 2.13 | 2.1 | 18,562 |
| August 05, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2,650 |
| August 03, 2026 | 2.03 | 2.04 | 2.04 | 2.2 | 2.03 | 14,750 |
| July 31, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 8,840 |
| July 30, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,042 |
| July 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1,070 |
| July 23, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 9,070 |
| July 22, 2026 | 2.22 | 2.24 | 2.24 | 2.25 | 2.22 | 2,000 |
| July 21, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 8,315 |
| July 13, 2026 | 1.98 | 2.01 | 2.01 | 2.01 | 1.98 | 2,875 |
| July 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2,060 |
| July 09, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 6,000 |
| July 08, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,342 |
| July 06, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 13,500 |
| July 03, 2026 | 1.9 | 1.97 | 1.97 | 1.97 | 1.9 | 2,000 |
| June 30, 2026 | 2 | 2.1 | 2.1 | 2.1 | 2 | 7,000 |
| June 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 8,000 |
| June 26, 2026 | 2 | 2 | 2 | 2 | 1.9 | 8,000 |
| June 23, 2026 | 2 | 2 | 2 | 2 | 2 | 410 |
| June 22, 2026 | 2 | 2 | 2 | 2 | 2 | 3,540 |
| June 18, 2026 | 2 | 2 | 2 | 2 | 2 | 1,250 |
| June 17, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 18,030 |
| June 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9 | 85,385 |
| June 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 5 |
| June 12, 2026 | 2.2 | 1.92 | 1.92 | 2.2 | 1.92 | 16,500 |
| June 09, 2026 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 7,000 |
| June 04, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 515 |
| May 29, 2026 | 2.05 | 1.95 | 1.95 | 2.05 | 1.95 | 4,410 |
| May 28, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 4,170 |
| May 26, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,800 |
| May 20, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 1,000 |
| May 18, 2026 | 2.1 | 1.82 | 1.82 | 2.1 | 1.82 | 2,000 |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 10 |