Asian Citrus Holdings Limited (0073.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Asian Citrus Holdings Limited (0073.HK) 10 years ago, it would be worth $15.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.43, while $1000 invested 1 year ago would be worth $922.73. This corresponds to total returns of -98.44%, -94.76%, -7.73%, respectively, with annualized returns of -34.03%, -44.53%, -7.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 8,840 |
| July 30, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,042 |
| July 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1,070 |
| July 23, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 9,070 |
| July 22, 2026 | 2.22 | 2.24 | 2.24 | 2.25 | 2.22 | 2,000 |
| July 21, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 8,315 |
| July 13, 2026 | 1.98 | 2.01 | 2.01 | 2.01 | 1.98 | 2,875 |
| July 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2,060 |
| July 09, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 6,000 |
| July 08, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,342 |
| July 06, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 13,500 |
| July 03, 2026 | 1.9 | 1.97 | 1.97 | 1.97 | 1.9 | 2,000 |
| June 30, 2026 | 2 | 2.1 | 2.1 | 2.1 | 2 | 7,000 |
| June 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 8,000 |
| June 26, 2026 | 2 | 2 | 2 | 2 | 1.9 | 8,000 |
| June 23, 2026 | 2 | 2 | 2 | 2 | 2 | 410 |
| June 22, 2026 | 2 | 2 | 2 | 2 | 2 | 3,540 |
| June 18, 2026 | 2 | 2 | 2 | 2 | 2 | 1,250 |
| June 17, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 18,030 |
| June 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9 | 85,385 |
| June 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 5 |
| June 12, 2026 | 2.2 | 1.92 | 1.92 | 2.2 | 1.92 | 16,500 |
| June 09, 2026 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 7,000 |
| June 04, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 515 |
| May 29, 2026 | 2.05 | 1.95 | 1.95 | 2.05 | 1.95 | 4,410 |
| May 28, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 4,170 |
| May 26, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,800 |
| May 20, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 1,000 |
| May 18, 2026 | 2.1 | 1.82 | 1.82 | 2.1 | 1.82 | 2,000 |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 10 |
| May 07, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 14,500 |
| May 06, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.68 | 7,000 |
| May 04, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 303 |
| April 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 50 |
| April 29, 2026 | 1.99 | 1.87 | 1.87 | 1.99 | 1.87 | 2,000 |
| April 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 20,008 |
| April 27, 2026 | 2 | 2 | 2 | 2 | 2 | 20,200 |
| April 24, 2026 | 2 | 2 | 2 | 2 | 2 | 28,075 |
| April 23, 2026 | 2 | 2 | 2 | 2 | 2 | 2,750 |
| April 22, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 2,004 |
| April 21, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.8 | 6,975 |
| April 20, 2026 | 2 | 1.85 | 1.85 | 2 | 1.8 | 2,250 |
| April 15, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 1,735 |
| April 14, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.81 | 15,072 |
| April 10, 2026 | 2.02 | 2.19 | 2.19 | 2.19 | 2.02 | 6,500 |
| April 09, 2026 | 2.1 | 2.19 | 2.19 | 2.19 | 2.1 | 6,500 |
| April 02, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 116,000 |