Asian Citrus Holdings Limited (0073.HK) HKSE

1.86

-0.14(-7.00%)

Updated at March 12 09:10AM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2026	2.3	1.86	1.86	2.3	1.86	5,595
March 10, 2026	2	2	2	2	2	250
March 03, 2026	1.89	2	2	2	1.78	18,970
March 02, 2026	1.77	1.77	1.77	1.77	1.77	0
February 27, 2026	1.76	1.76	1.76	1.76	1.76	100
February 26, 2026	1.76	1.76	1.76	1.76	1.76	0
February 25, 2026	1.63	1.63	1.63	1.63	1.63	1,800
February 24, 2026	1.76	1.76	1.76	1.76	1.76	0
February 23, 2026	1.76	1.76	1.76	1.76	1.76	0
February 20, 2026	1.75	1.76	0	1.76	1.75	2,000
February 16, 2026	1.76	1.76	0	1.76	1.76	0
February 13, 2026	1.76	1.76	0	1.76	1.76	0
February 12, 2026	1.76	1.76	0	1.76	1.76	0
February 11, 2026	2.57	1.76	0	2.57	1.73	7,000
February 10, 2026	1.96	1.96	0	1.96	1.96	50
February 09, 2026	1.95	1.96	0	1.96	1.95	8,000
February 06, 2026	1.7	1.7	0	1.7	1.7	0
February 05, 2026	1.7	1.7	0	1.7	1.7	1,500
February 04, 2026	1.73	1.73	0	1.73	1.73	665
February 03, 2026	1.52	1.72	0	1.72	1.52	2,552
February 02, 2026	1.72	1.72	0	1.72	1.72	0
January 30, 2026	1.72	1.72	0	1.72	1.72	0
January 29, 2026	1.6	1.72	0	1.72	1.6	4,000
January 28, 2026	1.7	1.72	0	1.72	1.7	2,023
January 27, 2026	1.6	1.67	0	1.67	1.58	21,315
January 26, 2026	1.66	1.66	0	1.66	1.66	75
January 23, 2026	1.65	1.65	0	1.65	1.65	0
January 22, 2026	1.61	1.64	0	1.64	1.61	1,000
January 21, 2026	1.65	1.65	0	1.65	1.65	0
January 20, 2026	1.65	1.65	0	1.65	1.65	2,885
January 19, 2026	1.7	1.7	0	1.7	1.7	110
January 16, 2026	1.7	1.7	0	1.7	1.7	0
January 15, 2026	1.7	1.7	0	1.7	1.7	2,000
January 14, 2026	1.7	1.7	0	1.7	1.7	1,805
January 13, 2026	1.73	1.73	0	1.73	1.73	0
January 12, 2026	1.73	1.73	0	1.73	1.73	0
January 09, 2026	1.66	1.73	0	1.73	1.66	2,000
January 08, 2026	1.66	1.66	0	1.66	1.66	114
January 07, 2026	1.66	1.66	0	1.66	1.66	0
January 06, 2026	1.66	1.66	0	1.66	1.66	0
January 05, 2026	1.66	1.66	0	1.66	1.66	0
January 02, 2026	1.66	1.66	0	1.66	1.66	0
December 31, 2025	1.66	1.66	0	1.66	1.66	0
December 30, 2025	1.65	1.66	0	1.66	1.65	2,070
December 29, 2025	1.72	1.72	0	1.72	1.72	0
December 24, 2025	1.71	1.71	0	1.71	1.71	60
December 23, 2025	1.7	1.71	0	1.71	1.7	1,000
December 22, 2025	1.72	1.73	0	1.73	1.72	2,715
December 19, 2025	1.9	1.9	0	1.9	1.9	2,000
December 18, 2025	1.9	1.9	0	1.9	1.9	0
December 17, 2025	2	2	0	2	2	0
December 16, 2025	2	2	0	2	2	0
December 15, 2025	2	2	0	2	2	0
December 12, 2025	2	2	0	2	2	0
December 11, 2025	2	2	0	2	2	0
December 10, 2025	2	2	0	2	2	45
December 09, 2025	2	2	0	2	2	0
December 08, 2025	2	2	0	2	2	0
December 05, 2025	1.86	2	0	2	1.8	10,000
December 04, 2025	1.97	1.97	0	1.97	1.97	30