1.76
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 2,000 |
| February 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| February 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| February 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| February 11, 2026 | 2.57 | 1.76 | 1.76 | 2.57 | 1.73 | 7,000 |
| February 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 50 |
| February 09, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 8,000 |
| February 06, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 05, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,500 |
| February 04, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 665 |
| February 03, 2026 | 1.52 | 1.72 | 1.72 | 1.72 | 1.52 | 2,552 |
| February 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| January 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| January 29, 2026 | 1.6 | 1.72 | 1.6 | 1.72 | 1.6 | 4,000 |
| January 28, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 2,023 |
| January 27, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.58 | 21,315 |
| January 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 75 |
| January 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| January 22, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 1,000 |
| January 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| January 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,885 |
| January 19, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 110 |
| January 16, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| January 15, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2,000 |
| January 14, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,805 |
| January 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| January 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| January 09, 2026 | 1.66 | 1.73 | 1.73 | 1.73 | 1.66 | 2,000 |
| January 08, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 114 |
| January 07, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| January 06, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| January 05, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| January 02, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| December 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| December 30, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.65 | 2,070 |
| December 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| December 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 60 |
| December 23, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 1,000 |
| December 22, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 2,715 |
| December 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 2,000 |
| December 18, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 17, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 16, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 15, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 12, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 11, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 10, 2025 | 2 | 2 | 2 | 2 | 2 | 45 |
| December 09, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 08, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 05, 2025 | 1.86 | 2 | 2 | 2 | 1.8 | 10,000 |
| December 04, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 30 |
| December 03, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 5,000 |
| December 02, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 01, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 28, 2025 | 2.15 | 2 | 2 | 2.16 | 2 | 14,030 |
| November 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3,500 |
| November 26, 2025 | 2 | 2 | 2 | 2 | 2 | 300 |
| November 25, 2025 | 2 | 2 | 2 | 2 | 2 | 15 |
| November 24, 2025 | 2 | 2 | 2 | 2 | 2 | 75 |
| November 21, 2025 | 2 | 2 | 2 | 2 | 2 | 143 |