Asian Citrus Holdings Limited (0073.HK) HKSE

1.95

+0.05(+2.63%)

Updated at May 29 02:14PM

Currency In HKD

0073.HK Historical Return

If you invested $1000 in Asian Citrus Holdings Limited (0073.HK) 10 years ago, it would be worth $17.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.07, while $1000 invested 1 year ago would be worth $1,226.42. This corresponds to total returns of -98.28%, -97.09%, 22.64%, respectively, with annualized returns of -33.36%, -50.7%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0073.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	2.05	1.95	1.95	2.05	1.95	4,410
May 28, 2026	1.95	1.9	1.9	1.95	1.9	4,170
May 26, 2026	1.9	1.9	1.9	1.9	1.9	1,800
May 20, 2026	1.85	1.86	1.86	1.86	1.85	1,000
May 18, 2026	2.1	1.82	1.82	2.1	1.82	2,000
May 14, 2026	1.94	1.94	1.94	1.94	1.94	10
May 07, 2026	1.91	1.89	1.89	1.91	1.88	14,500
May 06, 2026	1.9	1.91	1.91	1.91	1.68	7,000
May 04, 2026	1.9	1.9	1.9	1.9	1.9	303
April 30, 2026	1.88	1.88	1.88	1.88	1.88	50
April 29, 2026	1.99	1.87	1.87	1.99	1.87	2,000
April 28, 2026	1.99	1.99	1.99	1.99	1.99	20,008
April 27, 2026	2	2	2	2	2	20,200
April 24, 2026	2	2	2	2	2	28,075
April 23, 2026	2	2	2	2	2	2,750
April 22, 2026	1.65	1.68	1.68	1.68	1.65	2,004
April 21, 2026	1.85	1.84	1.84	1.85	1.8	6,975
April 20, 2026	2	1.85	1.85	2	1.8	2,250
April 15, 2026	1.7	1.8	1.8	1.8	1.7	1,735
April 14, 2026	1.9	1.85	1.85	1.9	1.81	15,072
April 10, 2026	2.02	2.19	2.19	2.19	2.02	6,500
April 09, 2026	2.1	2.19	2.19	2.19	2.1	6,500
April 02, 2026	2.07	2.07	2.07	2.07	2.07	116,000
April 01, 2026	1.8	1.8	1.8	1.8	1.8	137
March 31, 2026	-1	-1	1.8	-1	-1	0
March 30, 2026	-1	-1	1.8	-1	-1	0
March 27, 2026	-1	-1	1.8	-1	-1	0
March 26, 2026	-1	-1	1.8	-1	-1	0
March 25, 2026	-1	-1	1.8	-1	-1	0
March 24, 2026	1.8	1.8	1.8	1.8	1.8	1,000
March 23, 2026	-1	-1	1.8	-1	-1	0
March 20, 2026	-1	-1	1.8	-1	-1	0
March 19, 2026	1.81	1.8	1.8	1.81	1.8	5,325
March 18, 2026	1.9	1.9	1.9	1.9	1.9	89
March 17, 2026	1.9	1.9	1.9	1.9	1.9	2,030
March 16, 2026	1.89	1.9	1.9	1.9	1.89	2,000
March 13, 2026	1.9	1.9	1.9	1.9	1.9	0
March 12, 2026	1.9	1.9	1.9	1.9	1.9	0
March 11, 2026	2.3	1.86	1.86	2.3	1.86	5,595
March 10, 2026	2	2	2	2	2	250
March 09, 2026	-1	-1	2	-1	-1	0
March 06, 2026	-1	-1	2	-1	-1	0
March 05, 2026	-1	-1	2	-1	-1	0
March 04, 2026	-1	-1	2	-1	-1	0
March 03, 2026	1.89	2	2	2	1.78	18,970
March 02, 2026	1.77	1.77	1.77	1.77	1.77	0
February 27, 2026	1.76	1.76	1.76	1.76	1.76	100
February 26, 2026	1.76	1.76	1.76	1.76	1.76	0
February 25, 2026	1.63	1.63	1.63	1.63	1.63	1,800
February 24, 2026	1.76	1.76	1.76	1.76	1.76	0
February 23, 2026	1.76	1.76	1.76	1.76	1.76	0
February 20, 2026	1.75	1.76	1.76	1.76	1.75	2,000
February 16, 2026	1.76	1.76	1.76	1.76	1.76	0
February 13, 2026	1.76	1.76	1.76	1.76	1.76	0
February 12, 2026	1.76	1.76	1.76	1.76	1.76	0
February 11, 2026	2.57	1.76	1.76	2.57	1.73	7,000
February 10, 2026	1.96	1.96	1.96	1.96	1.96	50
February 09, 2026	1.95	1.96	1.96	1.96	1.95	8,000
February 06, 2026	1.7	1.7	1.7	1.7	1.7	0
February 05, 2026	1.7	1.7	1.7	1.7	1.7	1,500