Asian Citrus Holdings Limited (0073.HK) HKSE

1.97

-0.03(-1.50%)

Updated at December 03 01:38PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.971.971.971.971.9730
December 03, 20251.991.971.971.991.975,000
December 02, 2025222220
December 01, 2025222220
November 28, 20252.15222.16214,030
November 27, 20251.951.951.951.951.953,500
November 26, 202522222300
November 25, 20252222215
November 24, 20252222275
November 21, 202522222143
November 20, 2025222220
November 19, 20252.19222.3232,020
November 18, 20252.22.22.22.22.20
November 17, 20252.232.212.212.232.213,045
November 14, 20251.961.961.961.961.960
November 13, 20251.961.961.961.961.960
November 12, 202521.991.9921.995,143
November 11, 20252.012.012.012.012.010
November 10, 20251.872.012.012.011.869,285
November 07, 20251.821.821.821.821.820
November 06, 20251.811.811.811.811.811,150
November 05, 20251.81.81.81.81.80
November 04, 20251.61.81.81.81.667,130
November 03, 20251.81.81.81.81.875
October 31, 20251.81.81.81.81.80
October 30, 20251.881.81.81.881.83,500
October 28, 20251.91.91.91.91.90
October 27, 20251.91.91.91.91.91,000
October 24, 20251.891.91.91.91.893,000
October 23, 20252.011.941.942.011.944,170
October 22, 20252.022.022.022.022.020
October 21, 20252.022.022.022.022.02605
October 20, 20251.812.022.022.021.8110,072
October 17, 20251.791.791.791.791.790
October 16, 20251.791.791.791.791.7913,050
October 15, 20251.871.821.821.871.7730,000
October 14, 20252.132.022.022.132.021,000
October 13, 20252.162.162.162.162.160
October 10, 20252.152.232.332.332.1220,187
October 09, 20251.92.152.152.91.9169,712
October 08, 20251.671.671.671.671.67141,000
October 06, 20251.941.941.941.941.940
October 03, 20251.941.941.941.941.940
October 02, 20251.941.941.941.941.945,075
September 30, 20251.791.851.851.851.792,357
September 29, 20251.911.911.911.911.910
September 26, 20251.91.91.91.91.90
September 25, 20251.91.91.91.91.90
September 24, 20251.91.91.91.91.90
September 23, 20251.91.91.91.91.90
September 22, 20251.91.91.91.91.90
September 19, 20251.91.91.91.91.90
September 18, 20251.91.91.91.91.90
September 17, 20251.851.91.91.91.852,896
September 15, 20251.91.91.91.91.91,950
September 12, 20251.921.921.921.921.921,100
September 11, 20251.851.821.821.911.8210,171
September 10, 20252222255
September 09, 20251.92221.921,300
September 08, 20251.761.851.851.851.7612,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved