Asian Citrus Holdings Limited (0073.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0073.HK Historical Return
If you invested $1000 in Asian Citrus Holdings Limited (0073.HK) 10 years ago, it would be worth $14.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.83, while $1000 invested 1 year ago would be worth $1,415.49. This corresponds to total returns of -98.54%, -96.62%, 41.55%, respectively, with annualized returns of -34.47%, -49.18%, 41.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0073.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2,060 |
| July 09, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 6,000 |
| July 08, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,342 |
| July 06, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 13,500 |
| July 03, 2026 | 1.9 | 1.97 | 1.97 | 1.97 | 1.9 | 2,000 |
| June 30, 2026 | 2 | 2.1 | 2.1 | 2.1 | 2 | 7,000 |
| June 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 8,000 |
| June 26, 2026 | 2 | 2 | 2 | 2 | 1.9 | 8,000 |
| June 23, 2026 | 2 | 2 | 2 | 2 | 2 | 410 |
| June 22, 2026 | 2 | 2 | 2 | 2 | 2 | 3,540 |
| June 18, 2026 | 2 | 2 | 2 | 2 | 2 | 1,250 |
| June 17, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 18,030 |
| June 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9 | 85,385 |
| June 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 5 |
| June 12, 2026 | 2.2 | 1.92 | 1.92 | 2.2 | 1.92 | 16,500 |
| June 09, 2026 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 7,000 |
| June 04, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 515 |
| May 29, 2026 | 2.05 | 1.95 | 1.95 | 2.05 | 1.95 | 4,410 |
| May 28, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 4,170 |
| May 26, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,800 |
| May 20, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 1,000 |
| May 18, 2026 | 2.1 | 1.82 | 1.82 | 2.1 | 1.82 | 2,000 |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 10 |
| May 07, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 14,500 |
| May 06, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.68 | 7,000 |
| May 04, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 303 |
| April 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 50 |
| April 29, 2026 | 1.99 | 1.87 | 1.87 | 1.99 | 1.87 | 2,000 |
| April 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 20,008 |
| April 27, 2026 | 2 | 2 | 2 | 2 | 2 | 20,200 |
| April 24, 2026 | 2 | 2 | 2 | 2 | 2 | 28,075 |
| April 23, 2026 | 2 | 2 | 2 | 2 | 2 | 2,750 |
| April 22, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 2,004 |
| April 21, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.8 | 6,975 |
| April 20, 2026 | 2 | 1.85 | 1.85 | 2 | 1.8 | 2,250 |
| April 15, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 1,735 |
| April 14, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.81 | 15,072 |
| April 10, 2026 | 2.02 | 2.19 | 2.19 | 2.19 | 2.02 | 6,500 |
| April 09, 2026 | 2.1 | 2.19 | 2.19 | 2.19 | 2.1 | 6,500 |
| April 02, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 116,000 |
| April 01, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 137 |
| March 31, 2026 | -1 | -1 | 1.8 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 1.8 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.8 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1.8 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1.8 | -1 | -1 | 0 |
| March 24, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,000 |
| March 23, 2026 | -1 | -1 | 1.8 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 1.8 | -1 | -1 | 0 |
| March 19, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 5,325 |
| March 18, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 89 |
| March 17, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 2,030 |
| March 16, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 2,000 |
| March 13, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
AD
