Asian Citrus Holdings Limited - 0073.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2	2	2	2	1.92	21,075
August 14, 2025	1.9	1.92	1.92	1.92	1.9	2,000
August 13, 2025	2.2	2.2	2.2	2.2	2.2	0
August 12, 2025	2.2	2.2	2.2	2.2	2.2	0
August 11, 2025	2.2	2.2	2.2	2.2	2.2	0
August 08, 2025	2.2	2.2	2.2	2.2	2.2	0
August 07, 2025	2.2	2.2	2.2	2.2	2.2	20
August 06, 2025	2.2	2.2	2.2	2.2	2.2	0
August 05, 2025	2.2	2.2	2.2	2.2	2.2	0
August 04, 2025	2.2	2.2	2.2	2.2	2.2	0
August 01, 2025	2.2	2.2	2.2	2.2	2.2	0
July 31, 2025	2.2	2.2	2.2	2.2	2.2	1,181
July 30, 2025	2.2	2.2	2.2	2.2	2.2	0
July 29, 2025	2.1	2.28	2.28	2.28	2.1	2,050
July 28, 2025	2.23	2.23	2.23	2.23	2.23	150
July 25, 2025	2.3	2.23	2.23	2.35	2.23	3,080
July 24, 2025	2.1	2.27	2.27	2.3	2.1	30,409
July 23, 2025	2.11	2.15	2.15	2.15	2.11	3,800
July 22, 2025	2.31	2.31	2.31	2.31	2.31	900
July 21, 2025	1.99	2.33	2.33	2.35	1.99	9,250
July 18, 2025	2.03	2.03	2.03	2.03	2.03	1,000
July 17, 2025	2.3	2.05	2.05	2.4	1.9	32,200
July 16, 2025	2.19	2.3	2.3	2.32	2.19	23,585
July 15, 2025	1.32	2.1	2.1	2.51	1.32	116,190
July 14, 2025	1.45	1.42	1.42	1.45	1.31	8,100
July 11, 2025	1.45	1.45	1.45	1.45	1.45	0
July 10, 2025	1.45	1.45	1.45	1.45	1.45	1,056
July 09, 2025	1.45	1.45	1.45	1.45	1.45	0
July 08, 2025	1.4	1.4	1.4	1.4	1.4	1,247
July 07, 2025	1.45	1.45	1.45	1.45	1.45	1,500
July 04, 2025	1.45	1.45	1.45	1.45	1.45	0
July 03, 2025	1.45	1.45	1.45	1.45	1.45	1,600
July 02, 2025	1.45	1.45	1.45	1.45	1.45	3,000
June 30, 2025	1.45	1.45	1.45	1.45	1.45	0
June 27, 2025	1.45	1.45	1.45	1.45	1.45	0
June 26, 2025	1.45	1.45	1.45	1.45	1.45	0
June 25, 2025	1.45	1.45	1.45	1.45	1.45	3,200
June 24, 2025	1.48	1.48	1.48	1.48	1.48	0
June 23, 2025	1.48	1.48	1.48	1.48	1.48	0
June 20, 2025	1.48	1.48	1.48	1.48	1.48	0
June 19, 2025	1.48	1.48	1.48	1.48	1.48	0
June 18, 2025	1.48	1.48	1.48	1.48	1.48	0
June 17, 2025	1.48	1.48	1.48	1.48	1.48	0
June 16, 2025	1.48	1.48	1.48	1.48	1.48	0
June 13, 2025	1.48	1.48	1.48	1.48	1.48	4,000
June 12, 2025	1.48	1.48	1.48	1.48	1.48	0
June 11, 2025	1.48	1.48	1.48	1.48	1.48	5,060
June 10, 2025	1.48	1.48	1.48	1.48	1.48	0
June 09, 2025	1.48	1.48	1.48	1.48	1.48	2,000
June 06, 2025	1.48	1.48	1.48	1.48	1.48	1,750
June 05, 2025	1.59	1.59	1.59	1.59	1.59	0
June 04, 2025	1.59	1.59	1.59	1.59	1.59	0
June 03, 2025	1.58	1.59	1.59	1.59	1.58	21,150
June 02, 2025	1.59	1.59	1.59	1.59	1.59	0
May 30, 2025	1.59	1.59	1.59	1.59	1.59	0
May 29, 2025	1.59	1.59	1.59	1.59	1.59	0
May 28, 2025	1.59	1.59	1.59	1.59	1.59	0
May 27, 2025	1.59	1.59	1.59	1.59	1.59	21,000
May 26, 2025	1.59	1.59	1.59	1.59	1.59	0
May 23, 2025	1.58	1.59	1.59	1.59	1.58	1,300

Asian Citrus Holdings Limited (0073.HK) HKSE