2.01
+0.19(+10.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.87 | 2.01 | 2.01 | 2.01 | 1.86 | 9,285 |
| November 07, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| November 06, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,150 |
| November 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| November 04, 2025 | 1.6 | 1.8 | 1.8 | 1.8 | 1.6 | 67,130 |
| November 03, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 75 |
| October 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 30, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.8 | 3,500 |
| October 28, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| October 27, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,000 |
| October 24, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 3,000 |
| October 23, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.94 | 4,170 |
| October 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| October 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 605 |
| October 20, 2025 | 1.81 | 2.02 | 2.02 | 2.02 | 1.81 | 10,072 |
| October 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| October 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 13,050 |
| October 15, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.77 | 30,000 |
| October 14, 2025 | 2.13 | 2.02 | 2.02 | 2.13 | 2.02 | 1,000 |
| October 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| October 10, 2025 | 2.15 | 2.23 | 2.33 | 2.33 | 2.12 | 20,187 |
| October 09, 2025 | 1.9 | 2.15 | 2.15 | 2.9 | 1.9 | 169,712 |
| October 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 141,000 |
| October 06, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 03, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| October 02, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5,075 |
| September 30, 2025 | 1.79 | 1.85 | 1.85 | 1.85 | 1.79 | 2,357 |
| September 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| September 26, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 23, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 18, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| September 17, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 2,896 |
| September 15, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,950 |
| September 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1,100 |
| September 11, 2025 | 1.85 | 1.82 | 1.82 | 1.91 | 1.82 | 10,171 |
| September 10, 2025 | 2 | 2 | 2 | 2 | 2 | 55 |
| September 09, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 21,300 |
| September 08, 2025 | 1.76 | 1.85 | 1.85 | 1.85 | 1.76 | 12,370 |
| September 05, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| September 04, 2025 | 1.7 | 1.85 | 1.85 | 1.85 | 1.7 | 14,000 |
| September 03, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.68 | 35,135 |
| September 02, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 5 |
| September 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 760 |
| August 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,000 |
| August 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1,750 |
| August 27, 2025 | 1.67 | 2 | 2 | 2 | 1.67 | 3,000 |
| August 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| August 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1,175 |
| August 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| August 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,002 |
| August 20, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 9,077 |
| August 19, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 18, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 15, 2025 | 2 | 2 | 2 | 2 | 1.92 | 21,075 |
| August 14, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 2,000 |
| August 13, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |