Asian Citrus Holdings Limited (0073.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0073.HK Historical Return
If you invested $1000 in Asian Citrus Holdings Limited (0073.HK) 10 years ago, it would be worth $14.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.94, while $1000 invested 1 year ago would be worth $839.2. This corresponds to total returns of -98.55%, -95.11%, -16.08%, respectively, with annualized returns of -34.51%, -45.29%, -16.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0073.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 3,017 |
| October 29, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 6,100 |
| October 26, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,925 |
| October 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 |
| October 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,785 |
| October 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| October 05, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,230 |
| September 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,895 |
| September 07, 2026 | 2 | 2 | 2 | 2 | 2 | 1,180 |
| September 03, 2026 | 1.95 | 2.15 | 2.15 | 2.15 | 1.95 | 16,000 |
| August 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,000 |
| August 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1,000 |
| August 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,360 |
| August 18, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 8,005 |
| August 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 30 |
| August 13, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 12,000 |
| August 12, 2026 | 1.81 | 1.8 | 1.8 | 1.97 | 1.8 | 7,900 |
| August 10, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 10,600 |
| August 07, 2026 | 2.04 | 2.01 | 2.01 | 2.04 | 2.01 | 33,055 |
| August 06, 2026 | 2.1 | 2.13 | 2.13 | 2.13 | 2.1 | 18,562 |
| August 05, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2,650 |
| August 03, 2026 | 2.03 | 2.04 | 2.04 | 2.2 | 2.03 | 14,750 |
| July 31, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 8,840 |
| July 30, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1,042 |
| July 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1,070 |
| July 23, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 9,070 |
| July 22, 2026 | 2.22 | 2.24 | 2.24 | 2.25 | 2.22 | 2,000 |
| July 21, 2026 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 8,315 |
| July 13, 2026 | 1.98 | 2.01 | 2.01 | 2.01 | 1.98 | 2,875 |
AD
