Otoki Corporation (007310.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007310.KS Historical Return
If you invested ₩1000 in Otoki Corporation (007310.KS) 10 years ago, it would be worth ₩543.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩709.73, while ₩1000 invested 1 year ago would be worth ₩784.13. This corresponds to total returns of -45.69%, -29.03%, -21.59%, respectively, with annualized returns of -5.92%, -6.62%, -21.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007310.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 305,000 | 300,500 | 300,500 | 308,500 | 299,000 | 5,776 |
| November 10, 2026 | 312,000 | 304,500 | 304,500 | 315,500 | 302,500 | 6,312 |
| November 09, 2026 | 321,500 | 311,500 | 311,500 | 321,500 | 310,500 | 4,751 |
| November 06, 2026 | 317,500 | 319,500 | 319,500 | 321,500 | 312,000 | 8,608 |
| November 05, 2026 | 318,000 | 322,000 | 322,000 | 324,500 | 318,000 | 5,154 |
| November 04, 2026 | 312,000 | 315,000 | 315,000 | 317,500 | 310,000 | 4,562 |
| November 03, 2026 | 315,000 | 315,500 | 315,500 | 318,000 | 306,000 | 7,234 |
| November 02, 2026 | 318,000 | 315,000 | 315,000 | 323,000 | 313,500 | 4,114 |
| October 30, 2026 | 315,000 | 317,500 | 317,500 | 318,000 | 310,500 | 3,037 |
| October 29, 2026 | 308,000 | 314,500 | 314,500 | 314,500 | 305,000 | 2,790 |
| October 28, 2026 | 308,000 | 308,000 | 308,000 | 312,000 | 307,000 | 2,762 |
| October 27, 2026 | 307,500 | 307,500 | 307,500 | 311,500 | 307,000 | 2,571 |
| October 26, 2026 | 315,500 | 310,500 | 310,500 | 316,500 | 307,500 | 4,104 |
| October 23, 2026 | 312,000 | 313,500 | 313,500 | 323,000 | 311,000 | 4,338 |
| October 22, 2026 | 319,000 | 323,000 | 323,000 | 324,500 | 316,000 | 3,732 |
| October 21, 2026 | 324,500 | 320,500 | 320,500 | 326,500 | 317,500 | 3,593 |
| October 20, 2026 | 322,500 | 327,500 | 327,500 | 332,000 | 321,500 | 5,095 |
| October 19, 2026 | 322,000 | 325,500 | 325,500 | 328,500 | 318,000 | 4,733 |
| October 16, 2026 | 316,500 | 317,000 | 317,000 | 325,500 | 315,000 | 4,513 |
| October 15, 2026 | 316,500 | 316,500 | 316,500 | 318,000 | 310,000 | 5,729 |
| October 14, 2026 | 314,500 | 314,000 | 314,000 | 319,000 | 312,000 | 3,103 |
| October 13, 2026 | 318,500 | 313,000 | 313,000 | 318,500 | 306,000 | 3,325 |
| October 12, 2026 | 311,500 | 319,000 | 319,000 | 319,000 | 311,000 | 3,773 |
| October 08, 2026 | 313,000 | 314,000 | 314,000 | 316,000 | 311,500 | 4,132 |
| October 07, 2026 | 314,000 | 315,000 | 315,000 | 317,000 | 312,500 | 2,469 |
| October 06, 2026 | 319,000 | 315,500 | 315,500 | 320,000 | 313,000 | 2,782 |
| October 02, 2026 | 314,500 | 316,000 | 316,000 | 328,000 | 312,500 | 2,127 |
| October 01, 2026 | 318,000 | 313,000 | 313,000 | 318,500 | 311,500 | 2,157 |
| September 30, 2026 | 317,000 | 315,000 | 315,000 | 319,000 | 314,000 | 2,418 |
| September 29, 2026 | 321,000 | 315,500 | 315,500 | 321,000 | 315,000 | 1,983 |
| September 28, 2026 | 312,000 | 321,000 | 321,000 | 322,000 | 312,000 | 4,598 |
| September 23, 2026 | 315,500 | 311,500 | 311,500 | 315,500 | 310,500 | 2,840 |
| September 22, 2026 | 317,500 | 312,500 | 312,500 | 317,500 | 311,500 | 4,152 |
| September 21, 2026 | 313,500 | 314,000 | 314,000 | 318,000 | 312,500 | 1,981 |
| September 18, 2026 | 323,000 | 313,000 | 313,000 | 324,500 | 311,500 | 7,726 |
| September 17, 2026 | 324,000 | 320,000 | 320,000 | 324,500 | 319,000 | 1,326 |
| September 16, 2026 | 325,500 | 321,500 | 321,500 | 326,000 | 318,500 | 2,442 |
| September 15, 2026 | 329,500 | 323,500 | 323,500 | 330,000 | 323,500 | 2,459 |
| September 11, 2026 | 331,000 | 332,500 | 332,500 | 337,000 | 328,500 | 3,374 |
| September 10, 2026 | 333,500 | 336,500 | 336,500 | 336,500 | 331,500 | 8,454 |
| September 09, 2026 | 332,000 | 334,000 | 334,000 | 334,500 | 329,500 | 3,146 |
| September 08, 2026 | 336,000 | 332,500 | 332,500 | 336,000 | 331,000 | 2,451 |
| September 07, 2026 | 336,000 | 332,000 | 332,000 | 338,000 | 329,000 | 3,978 |
| September 04, 2026 | 336,500 | 334,000 | 334,000 | 337,000 | 331,000 | 3,000 |
| September 03, 2026 | 336,000 | 336,000 | 336,000 | 341,000 | 330,000 | 6,163 |
| September 02, 2026 | 336,500 | 336,000 | 336,000 | 340,500 | 329,000 | 6,724 |
| September 01, 2026 | 335,000 | 336,500 | 336,500 | 340,000 | 332,000 | 3,209 |
| August 31, 2026 | 338,500 | 336,500 | 336,500 | 340,000 | 330,500 | 7,070 |
| August 28, 2026 | 327,000 | 339,000 | 339,000 | 339,000 | 326,000 | 4,743 |
| August 27, 2026 | 339,500 | 326,000 | 326,000 | 339,500 | 325,000 | 5,418 |
| August 26, 2026 | 330,000 | 337,500 | 337,500 | 339,500 | 330,000 | 5,275 |
| August 25, 2026 | 333,000 | 331,500 | 331,500 | 337,000 | 329,500 | 3,950 |
| August 24, 2026 | 320,500 | 333,000 | 333,000 | 333,500 | 319,000 | 5,250 |
| August 21, 2026 | 320,000 | 323,000 | 323,000 | 325,000 | 318,000 | 2,981 |
| August 20, 2026 | 318,000 | 323,500 | 323,500 | 333,500 | 318,000 | 6,270 |
| August 19, 2026 | 322,000 | 320,000 | 320,000 | 322,500 | 316,000 | 3,584 |
| August 18, 2026 | 335,000 | 326,000 | 326,000 | 336,000 | 322,500 | 5,492 |
| August 14, 2026 | 324,500 | 337,000 | 337,000 | 341,000 | 324,000 | 9,986 |
| August 13, 2026 | 325,000 | 326,500 | 326,500 | 328,000 | 321,500 | 5,310 |
| August 12, 2026 | 330,000 | 325,000 | 325,000 | 335,000 | 323,500 | 4,586 |
AD
