Otoki Corporation (007310.KS) KSC

330,500.00

-2000(-0.60%)

Updated at June 02 03:30PM

Currency In KRW

007310.KS Historical Return

If you invested ₩1000 in Otoki Corporation (007310.KS) 10 years ago, it would be worth ₩450.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩670.79, while ₩1000 invested 1 year ago would be worth ₩866.31. This corresponds to total returns of -54.92%, -32.92%, -13.37%, respectively, with annualized returns of -7.65%, -7.67%, -13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	332,500	332,500	332,500	336,000	330,000	7,219
May 29, 2026	334,500	334,000	334,000	342,000	334,000	6,297
May 28, 2026	339,500	339,000	339,000	339,500	330,500	6,436
May 27, 2026	342,500	340,500	340,500	342,500	336,500	6,893
May 26, 2026	353,500	342,000	342,000	354,000	341,500	6,548
May 22, 2026	347,000	350,000	350,000	351,500	343,000	4,261
May 21, 2026	346,000	342,000	342,000	347,000	341,500	4,761
May 20, 2026	352,500	343,000	343,000	354,500	341,000	5,522
May 19, 2026	354,000	352,000	352,000	354,500	348,500	3,801
May 18, 2026	363,000	353,500	353,500	363,000	349,000	3,117
May 15, 2026	360,000	360,000	360,000	369,000	355,500	10,763
May 14, 2026	346,000	364,000	364,000	364,000	345,500	11,467
May 13, 2026	351,500	344,500	344,500	352,000	344,500	5,079
May 12, 2026	355,500	347,500	347,500	355,500	347,500	8,812
May 11, 2026	359,000	355,000	355,000	361,500	355,000	4,586
May 08, 2026	356,000	360,000	360,000	363,500	354,000	6,737
May 07, 2026	359,500	356,000	356,000	359,500	356,000	5,446
May 06, 2026	363,000	357,000	357,000	364,000	357,000	9,267
May 04, 2026	366,500	364,000	364,000	368,500	363,000	5,032
April 30, 2026	365,500	365,500	365,500	367,500	364,000	5,088
April 29, 2026	364,500	365,500	365,500	367,000	363,500	3,739
April 28, 2026	363,500	364,000	364,000	367,500	363,500	4,902
April 27, 2026	368,500	365,500	365,500	369,500	365,500	4,027
April 24, 2026	366,000	368,500	368,500	370,000	365,000	3,065
April 23, 2026	365,500	365,500	365,500	368,500	364,000	3,744
April 22, 2026	364,000	364,500	364,500	365,000	362,500	3,199
April 21, 2026	368,000	365,000	365,000	370,000	365,000	4,176
April 20, 2026	372,000	365,500	365,500	372,000	365,500	3,225
April 17, 2026	372,000	369,000	369,000	373,500	367,500	6,222
April 16, 2026	368,500	371,500	371,500	372,500	368,000	5,424
April 15, 2026	367,500	367,500	367,500	368,500	364,500	6,867
April 14, 2026	363,500	367,500	367,500	367,500	361,500	3,815
April 13, 2026	363,000	362,500	362,500	367,000	360,500	4,283
April 10, 2026	366,500	367,000	367,000	369,500	364,500	4,159
April 09, 2026	360,000	370,000	370,000	370,000	360,000	5,657
April 08, 2026	363,500	357,500	357,500	364,000	357,500	6,488
April 07, 2026	355,000	355,000	355,000	361,500	351,500	7,543
April 06, 2026	356,500	355,000	355,000	357,500	354,000	3,220
April 03, 2026	357,500	355,500	355,500	362,500	355,500	5,308
April 02, 2026	366,000	355,500	355,500	368,000	354,000	6,202
April 01, 2026	362,000	366,000	366,000	366,000	360,500	8,276
March 31, 2026	352,500	359,500	359,500	364,000	352,500	7,398
March 30, 2026	356,500	358,000	358,000	359,500	352,500	4,229
March 27, 2026	360,000	359,500	359,500	360,000	355,500	4,060
March 26, 2026	368,500	362,500	362,500	368,500	362,000	5,112
March 25, 2026	372,500	370,000	361,500	372,500	368,500	2,639
March 24, 2026	367,500	368,000	359,060.72	368,500	362,000	3,275
March 23, 2026	364,000	360,000	351,255.06	368,000	359,000	7,737
March 20, 2026	365,500	368,000	359,060.72	374,500	365,500	39,344
March 19, 2026	370,000	368,500	359,548.6	370,000	367,000	5,408
March 18, 2026	373,500	373,500	364,427.12	374,000	370,500	5,759
March 17, 2026	366,500	370,000	361,012.16	371,500	366,500	6,017
March 16, 2026	367,500	366,000	357,109.3	370,500	364,000	5,694
March 13, 2026	369,500	365,500	356,621.47	371,500	365,000	8,182
March 12, 2026	371,000	376,500	367,354.25	376,500	368,500	5,086
March 11, 2026	365,000	370,000	361,012.16	376,500	362,000	6,138
March 10, 2026	362,000	359,000	351,255.06	365,000	359,000	3,311
March 09, 2026	360,000	357,500	348,815.78	360,500	351,500	6,666
March 06, 2026	370,000	367,000	358,085.03	372,500	364,000	8,819
March 05, 2026	378,000	372,500	363,451.4	380,000	369,500	10,972