Otoki Corporation (007310.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007310.KS Historical Return
If you invested ₩1000 in Otoki Corporation (007310.KS) 10 years ago, it would be worth ₩436.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩657.04, while ₩1000 invested 1 year ago would be worth ₩779.27. This corresponds to total returns of -56.36%, -34.3%, -22.07%, respectively, with annualized returns of -7.95%, -8.05%, -22.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007310.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 327,500 | 312,500 | 312,500 | 327,500 | 312,500 | 8,215 |
| July 09, 2026 | 313,000 | 331,500 | 331,500 | 331,500 | 310,000 | 10,377 |
| July 08, 2026 | 323,000 | 317,500 | 317,500 | 324,000 | 312,500 | 3,315 |
| July 07, 2026 | 320,000 | 323,000 | 323,000 | 324,000 | 311,000 | 3,934 |
| July 06, 2026 | 319,500 | 317,000 | 317,000 | 321,000 | 312,500 | 2,098 |
| July 03, 2026 | 320,500 | 319,000 | 319,000 | 324,000 | 311,500 | 6,473 |
| July 02, 2026 | 307,500 | 319,000 | 319,000 | 334,500 | 304,000 | 5,388 |
| July 01, 2026 | 311,500 | 308,500 | 308,500 | 313,500 | 305,500 | 4,341 |
| June 30, 2026 | 311,500 | 303,000 | 303,000 | 311,500 | 301,500 | 5,566 |
| June 29, 2026 | 297,000 | 310,500 | 310,500 | 312,000 | 295,000 | 4,978 |
| June 26, 2026 | 298,000 | 295,000 | 295,000 | 299,500 | 290,500 | 4,902 |
| June 25, 2026 | 300,000 | 300,000 | 300,000 | 305,000 | 298,000 | 3,134 |
| June 24, 2026 | 306,000 | 301,500 | 301,500 | 306,000 | 298,000 | 5,878 |
| June 23, 2026 | 307,000 | 303,000 | 303,000 | 311,500 | 301,000 | 5,214 |
| June 22, 2026 | 314,000 | 306,000 | 306,000 | 316,500 | 306,000 | 5,195 |
| June 19, 2026 | 322,000 | 314,000 | 314,000 | 322,500 | 312,000 | 7,691 |
| June 18, 2026 | 330,500 | 319,500 | 319,500 | 331,500 | 319,500 | 4,723 |
| June 17, 2026 | 334,500 | 331,000 | 331,000 | 336,500 | 330,500 | 3,279 |
| June 16, 2026 | 333,500 | 333,500 | 333,500 | 336,000 | 330,500 | 4,439 |
| June 15, 2026 | 329,000 | 335,500 | 335,500 | 335,500 | 328,500 | 5,392 |
| June 12, 2026 | 337,500 | 329,500 | 329,500 | 337,500 | 329,000 | 7,788 |
| June 11, 2026 | 312,500 | 340,000 | 340,000 | 340,000 | 310,500 | 16,428 |
| June 10, 2026 | 319,000 | 316,500 | 316,500 | 320,500 | 308,500 | 8,718 |
| June 09, 2026 | 311,500 | 319,000 | 319,000 | 329,500 | 311,500 | 5,320 |
| June 08, 2026 | 323,000 | 320,000 | 320,000 | 323,000 | 315,500 | 4,755 |
| June 05, 2026 | 332,000 | 328,500 | 328,500 | 335,000 | 325,000 | 3,759 |
| June 04, 2026 | 330,500 | 332,000 | 332,000 | 335,500 | 326,000 | 6,935 |
| June 02, 2026 | 333,000 | 330,500 | 330,500 | 334,500 | 320,000 | 21,987 |
| June 01, 2026 | 332,500 | 332,500 | 332,500 | 336,000 | 330,000 | 7,219 |
| May 29, 2026 | 334,500 | 334,000 | 334,000 | 342,000 | 334,000 | 6,297 |
| May 28, 2026 | 339,500 | 339,000 | 339,000 | 339,500 | 330,500 | 6,436 |
| May 27, 2026 | 342,500 | 340,500 | 340,500 | 342,500 | 336,500 | 6,893 |
| May 26, 2026 | 353,500 | 342,000 | 342,000 | 354,000 | 341,500 | 6,548 |
| May 22, 2026 | 347,000 | 350,000 | 350,000 | 351,500 | 343,000 | 4,261 |
| May 21, 2026 | 346,000 | 342,000 | 342,000 | 347,000 | 341,500 | 4,761 |
| May 20, 2026 | 352,500 | 343,000 | 343,000 | 354,500 | 341,000 | 5,522 |
| May 19, 2026 | 354,000 | 352,000 | 352,000 | 354,500 | 348,500 | 3,801 |
| May 18, 2026 | 363,000 | 353,500 | 353,500 | 363,000 | 349,000 | 3,117 |
| May 15, 2026 | 360,000 | 360,000 | 360,000 | 369,000 | 355,500 | 10,763 |
| May 14, 2026 | 346,000 | 364,000 | 364,000 | 364,000 | 345,500 | 11,467 |
| May 13, 2026 | 351,500 | 344,500 | 344,500 | 352,000 | 344,500 | 5,079 |
| May 12, 2026 | 355,500 | 347,500 | 347,500 | 355,500 | 347,500 | 8,812 |
| May 11, 2026 | 359,000 | 355,000 | 355,000 | 361,500 | 355,000 | 4,586 |
| May 08, 2026 | 356,000 | 360,000 | 360,000 | 363,500 | 354,000 | 6,737 |
| May 07, 2026 | 359,500 | 356,000 | 356,000 | 359,500 | 356,000 | 5,446 |
| May 06, 2026 | 363,000 | 357,000 | 357,000 | 364,000 | 357,000 | 9,267 |
| May 04, 2026 | 366,500 | 364,000 | 364,000 | 368,500 | 363,000 | 5,032 |
| April 30, 2026 | 365,500 | 365,500 | 365,500 | 367,500 | 364,000 | 5,088 |
| April 29, 2026 | 364,500 | 365,500 | 365,500 | 367,000 | 363,500 | 3,739 |
| April 28, 2026 | 363,500 | 364,000 | 364,000 | 367,500 | 363,500 | 4,902 |
| April 27, 2026 | 368,500 | 365,500 | 365,500 | 369,500 | 365,500 | 4,027 |
| April 24, 2026 | 366,000 | 368,500 | 368,500 | 370,000 | 365,000 | 3,065 |
| April 23, 2026 | 365,500 | 365,500 | 365,500 | 368,500 | 364,000 | 3,744 |
| April 22, 2026 | 364,000 | 364,500 | 364,500 | 365,000 | 362,500 | 3,199 |
| April 21, 2026 | 368,000 | 365,000 | 365,000 | 370,000 | 365,000 | 4,176 |
| April 20, 2026 | 372,000 | 365,500 | 365,500 | 372,000 | 365,500 | 3,225 |
| April 17, 2026 | 372,000 | 369,000 | 369,000 | 373,500 | 367,500 | 6,222 |
| April 16, 2026 | 368,500 | 371,500 | 371,500 | 372,500 | 368,000 | 5,424 |
| April 15, 2026 | 367,500 | 367,500 | 367,500 | 368,500 | 364,500 | 6,867 |
| April 14, 2026 | 363,500 | 367,500 | 367,500 | 367,500 | 361,500 | 3,815 |
AD
