Otoki Corporation (007310.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007310.KS Historical Return
If you invested ₩1000 in Otoki Corporation (007310.KS) 10 years ago, it would be worth ₩500.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩718.34, while ₩1000 invested 1 year ago would be worth ₩797.42. This corresponds to total returns of -49.94%, -28.17%, -20.26%, respectively, with annualized returns of -6.69%, -6.41%, -20.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007310.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 318,000 | 313,000 | 313,000 | 318,500 | 311,500 | 2,157 |
| September 30, 2026 | 317,000 | 315,000 | 315,000 | 319,000 | 314,000 | 2,418 |
| September 29, 2026 | 321,000 | 315,500 | 315,500 | 321,000 | 315,000 | 1,983 |
| September 28, 2026 | 312,000 | 321,000 | 321,000 | 322,000 | 312,000 | 4,598 |
| September 23, 2026 | 315,500 | 311,500 | 311,500 | 315,500 | 310,500 | 2,840 |
| September 22, 2026 | 317,500 | 312,500 | 312,500 | 317,500 | 311,500 | 4,152 |
| September 21, 2026 | 313,500 | 314,000 | 314,000 | 318,000 | 312,500 | 1,981 |
| September 18, 2026 | 323,000 | 313,000 | 313,000 | 324,500 | 311,500 | 7,726 |
| September 17, 2026 | 324,000 | 320,000 | 320,000 | 324,500 | 319,000 | 1,326 |
| September 16, 2026 | 325,500 | 321,500 | 321,500 | 326,000 | 318,500 | 2,442 |
| September 15, 2026 | 329,500 | 323,500 | 323,500 | 330,000 | 323,500 | 2,459 |
| September 11, 2026 | 331,000 | 332,500 | 332,500 | 337,000 | 328,500 | 3,374 |
| September 10, 2026 | 333,500 | 336,500 | 336,500 | 336,500 | 331,500 | 8,454 |
| September 09, 2026 | 332,000 | 334,000 | 334,000 | 334,500 | 329,500 | 3,146 |
| September 08, 2026 | 336,000 | 332,500 | 332,500 | 336,000 | 331,000 | 2,451 |
| September 07, 2026 | 336,000 | 332,000 | 332,000 | 338,000 | 329,000 | 3,978 |
| September 04, 2026 | 336,500 | 334,000 | 334,000 | 337,000 | 331,000 | 3,000 |
| September 03, 2026 | 336,000 | 336,000 | 336,000 | 341,000 | 330,000 | 6,163 |
| September 02, 2026 | 336,500 | 336,000 | 336,000 | 340,500 | 329,000 | 6,724 |
| September 01, 2026 | 335,000 | 336,500 | 336,500 | 340,000 | 332,000 | 3,209 |
| August 31, 2026 | 338,500 | 336,500 | 336,500 | 340,000 | 330,500 | 7,070 |
| August 28, 2026 | 327,000 | 339,000 | 339,000 | 339,000 | 326,000 | 4,743 |
| August 27, 2026 | 339,500 | 326,000 | 326,000 | 339,500 | 325,000 | 5,418 |
| August 26, 2026 | 330,000 | 337,500 | 337,500 | 339,500 | 330,000 | 5,275 |
| August 25, 2026 | 333,000 | 331,500 | 331,500 | 337,000 | 329,500 | 3,950 |
| August 24, 2026 | 320,500 | 333,000 | 333,000 | 333,500 | 319,000 | 5,250 |
| August 21, 2026 | 320,000 | 323,000 | 323,000 | 325,000 | 318,000 | 2,981 |
| August 20, 2026 | 318,000 | 323,500 | 323,500 | 333,500 | 318,000 | 6,270 |
| August 19, 2026 | 322,000 | 320,000 | 320,000 | 322,500 | 316,000 | 3,584 |
| August 18, 2026 | 335,000 | 326,000 | 326,000 | 336,000 | 322,500 | 5,492 |
| August 14, 2026 | 324,500 | 337,000 | 337,000 | 341,000 | 324,000 | 9,986 |
| August 13, 2026 | 325,000 | 326,500 | 326,500 | 328,000 | 321,500 | 5,310 |
| August 12, 2026 | 330,000 | 325,000 | 325,000 | 335,000 | 323,500 | 4,586 |
| August 11, 2026 | 336,500 | 333,000 | 333,000 | 342,000 | 330,000 | 3,335 |
| August 10, 2026 | 340,000 | 335,500 | 335,500 | 342,000 | 332,500 | 2,968 |
| August 07, 2026 | 332,500 | 341,500 | 341,500 | 342,000 | 324,000 | 5,144 |
| August 06, 2026 | 324,500 | 334,500 | 334,500 | 335,000 | 324,500 | 4,714 |
| August 05, 2026 | 317,000 | 323,500 | 323,500 | 327,500 | 317,000 | 3,361 |
| August 04, 2026 | 317,000 | 322,500 | 322,500 | 326,500 | 317,000 | 4,188 |
| August 03, 2026 | 320,500 | 320,500 | 320,500 | 328,000 | 319,000 | 5,663 |
| July 31, 2026 | 326,000 | 323,500 | 323,500 | 327,500 | 316,500 | 6,165 |
| July 30, 2026 | 322,000 | 329,000 | 329,000 | 334,500 | 318,000 | 7,993 |
| July 29, 2026 | 317,000 | 319,000 | 319,000 | 336,500 | 317,000 | 15,025 |
| July 28, 2026 | 319,000 | 316,000 | 316,000 | 323,000 | 309,000 | 6,792 |
| July 27, 2026 | 318,500 | 317,500 | 317,500 | 325,500 | 317,000 | 4,865 |
| July 24, 2026 | 307,000 | 319,000 | 319,000 | 319,500 | 307,000 | 6,431 |
| July 23, 2026 | 309,500 | 314,000 | 314,000 | 314,000 | 308,500 | 5,050 |
| July 22, 2026 | 307,000 | 309,500 | 309,500 | 314,500 | 307,000 | 4,076 |
| July 21, 2026 | 304,500 | 306,000 | 306,000 | 312,500 | 300,000 | 3,985 |
| July 20, 2026 | 313,000 | 306,500 | 306,500 | 314,000 | 304,000 | 2,865 |
| July 16, 2026 | 308,000 | 313,000 | 313,000 | 316,000 | 306,500 | 3,223 |
| July 15, 2026 | 310,000 | 305,000 | 305,000 | 313,500 | 305,000 | 5,847 |
| July 14, 2026 | 314,500 | 306,500 | 306,500 | 315,500 | 306,000 | 5,153 |
| July 13, 2026 | 313,500 | 312,500 | 312,500 | 320,000 | 303,000 | 5,861 |
| July 10, 2026 | 327,500 | 312,500 | 312,500 | 327,500 | 312,500 | 8,215 |
| July 09, 2026 | 313,000 | 331,500 | 331,500 | 331,500 | 310,000 | 10,377 |
| July 08, 2026 | 323,000 | 317,500 | 317,500 | 324,000 | 312,500 | 3,315 |
| July 07, 2026 | 320,000 | 323,000 | 323,000 | 324,000 | 311,000 | 3,934 |
| July 06, 2026 | 319,500 | 317,000 | 317,000 | 321,000 | 312,500 | 2,098 |
| July 03, 2026 | 320,500 | 319,000 | 319,000 | 324,000 | 311,500 | 6,473 |
AD
