DN Automotive Corporation (007340.KS) KSC

39,700.00

-1250(-3.05%)

Updated at April 23 03:30PM

Currency In KRW

007340.KS Historical Return

If you invested ₩1000 in DN Automotive Corporation (007340.KS) 10 years ago, it would be worth ₩4,553.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,321.82, while ₩1000 invested 1 year ago would be worth ₩1,763.15. This corresponds to total returns of 355.38%, 732.18%, 76.31%, respectively, with annualized returns of 16.37%, 52.74%, 76.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38,950	40,950	40,950	41,650	38,200	314,145
April 21, 2026	43,350	39,150	39,150	43,450	38,250	622,500
April 20, 2026	39,350	41,600	41,600	42,000	38,400	434,336
April 17, 2026	38,500	39,400	39,400	40,300	37,600	340,642
April 16, 2026	37,000	37,350	37,350	38,250	36,300	308,092
April 15, 2026	37,300	35,750	35,750	37,300	35,500	178,865
April 14, 2026	35,900	36,200	36,200	37,000	35,300	209,363
April 13, 2026	34,900	35,350	35,350	35,550	33,600	309,747
April 10, 2026	35,900	35,350	35,350	36,150	34,500	372,391
April 09, 2026	35,500	35,750	35,750	36,450	35,300	97,441
April 08, 2026	36,700	36,350	36,350	37,000	35,350	191,783
April 07, 2026	36,250	34,450	34,450	36,500	34,000	287,853
April 06, 2026	37,200	36,500	36,500	37,500	36,000	172,295
April 03, 2026	37,900	37,250	37,200	38,300	36,600	331,612
April 02, 2026	40,600	37,300	37,300	40,800	36,850	437,255
April 01, 2026	39,400	40,700	40,700	42,100	38,900	430,283
March 31, 2026	36,800	38,150	38,150	39,000	35,900	354,788
March 30, 2026	38,300	37,950	37,950	38,600	36,800	388,355
March 27, 2026	40,400	40,750	40,750	41,150	38,850	283,093
March 26, 2026	39,200	41,250	41,250	41,450	38,700	423,509
March 25, 2026	39,600	39,200	39,200	41,000	38,100	282,799
March 24, 2026	38,600	39,250	39,250	40,050	38,450	437,585
March 23, 2026	37,750	37,750	37,750	38,500	36,750	262,232
March 20, 2026	39,100	39,750	39,750	39,900	37,350	355,068
March 19, 2026	36,850	39,600	39,600	40,700	36,300	566,199
March 18, 2026	37,450	37,950	37,950	39,750	36,450	737,578
March 17, 2026	35,300	35,800	35,800	37,300	35,250	925,462
March 16, 2026	29,000	35,850	35,850	35,850	28,850	1.49M
March 13, 2026	26,950	27,600	27,600	28,050	26,650	101,237
March 12, 2026	28,000	27,650	27,650	28,450	27,150	147,471
March 11, 2026	27,850	28,000	28,000	28,850	27,750	269,177
March 10, 2026	27,700	26,700	27,750	28,250	26,500	118,328
March 09, 2026	24,100	26,300	26,300	26,850	23,550	364,381
March 06, 2026	24,250	25,100	25,100	25,900	24,200	191,256
March 05, 2026	24,750	24,500	24,500	25,100	24,000	300,507
March 04, 2026	25,800	23,600	23,350	25,950	22,950	327,722
March 03, 2026	26,550	26,500	26,500	28,100	26,350	184,063
February 27, 2026	27,800	27,200	27,200	28,150	26,850	184,663
February 26, 2026	29,550	28,150	28,150	29,700	27,950	259,313
February 25, 2026	30,050	29,800	29,300	30,450	29,550	181,647
February 24, 2026	31,000	30,500	29,988.26	31,150	29,800	175,838
February 23, 2026	31,400	31,400	30,873.15	32,200	30,700	234,441
February 20, 2026	30,900	31,400	30,873.15	31,750	30,550	175,905
February 19, 2026	32,800	31,200	30,676.51	33,000	30,050	407,196
February 13, 2026	31,900	32,800	32,249.62	33,800	31,650	431,594
February 12, 2026	28,650	32,000	31,463.04	33,250	28,600	769,186
February 11, 2026	29,450	28,650	28,169.25	29,600	28,350	247,647
February 10, 2026	28,250	29,250	28,759.19	29,700	27,850	201,856
February 09, 2026	26,850	28,000	27,530.16	28,300	26,600	194,453
February 06, 2026	25,800	26,350	25,907.85	26,600	25,300	129,167
February 05, 2026	25,850	26,800	26,350.3	27,100	25,750	184,581
February 04, 2026	25,300	26,150	25,711.2	26,400	25,250	187,234
February 03, 2026	24,650	25,450	25,022.95	25,550	24,200	153,728
February 02, 2026	25,100	24,200	23,793.92	25,250	23,900	147,386
January 30, 2026	25,400	25,150	24,727.98	25,700	24,650	253,783
January 29, 2026	25,500	25,650	25,219.59	25,900	24,850	200,586
January 28, 2026	25,600	25,500	25,072.11	25,800	25,050	148,713
January 27, 2026	24,500	25,500	25,072.11	25,750	24,050	233,857
January 26, 2026	25,650	24,550	24,138.05	25,750	24,450	162,920
January 23, 2026	25,700	25,600	25,170.43	26,600	25,250	172,068