DN Automotive Corporation (007340.KS) KSC

Currency In KRW

007340.KS Historical Return

If you invested ₩1000 in DN Automotive Corporation (007340.KS) 10 years ago, it would be worth ₩5,576.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,993.29, while ₩1000 invested 1 year ago would be worth ₩1,798.17. This corresponds to total returns of 457.69%, 499.33%, 79.82%, respectively, with annualized returns of 18.74%, 43.06%, 79.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45,900	44,200	44,200	45,950	42,550	447,583
August 20, 2026	53,300	46,650	46,650	53,300	46,350	719,977
August 19, 2026	61,100	54,100	54,100	62,500	53,500	592,605
August 18, 2026	65,900	62,800	62,800	67,500	61,400	983,994
August 14, 2026	49,150	58,900	58,900	61,300	49,150	916,316
August 13, 2026	47,500	49,450	49,450	50,100	46,850	245,018
August 12, 2026	47,450	47,050	47,050	48,400	45,250	249,894
August 11, 2026	48,700	47,900	47,900	50,500	47,450	180,470
August 10, 2026	48,000	48,450	48,450	48,800	46,900	98,651
August 07, 2026	47,400	47,600	47,600	49,000	46,750	189,864
August 06, 2026	46,000	47,800	47,800	49,350	45,400	198,482
August 05, 2026	43,100	46,400	46,400	46,500	43,100	176,748
August 04, 2026	39,950	42,850	42,850	43,900	39,800	190,455
August 03, 2026	38,850	40,900	40,900	41,900	38,850	112,882
July 31, 2026	39,050	40,350	40,350	40,350	36,750	243,304
July 30, 2026	35,350	38,700	38,700	39,400	34,600	301,934
July 29, 2026	37,550	35,250	35,250	39,400	34,300	203,566
July 28, 2026	37,550	36,650	36,650	37,850	36,300	134,009
July 27, 2026	39,700	38,350	38,350	39,700	36,900	111,800
July 23, 2026	37,900	40,600	40,600	41,300	37,900	189,169
July 22, 2026	37,100	38,250	38,250	39,650	35,700	239,322
July 21, 2026	38,500	36,500	36,500	38,550	36,500	204,456
July 20, 2026	40,500	38,650	38,650	40,500	38,200	133,519
July 16, 2026	40,800	40,800	40,800	41,700	40,000	152,591
July 15, 2026	38,200	41,650	41,650	45,050	37,800	486,692
July 14, 2026	37,900	36,700	36,700	38,250	35,700	207,609
July 13, 2026	35,800	37,900	37,900	38,600	35,800	257,081
July 10, 2026	34,800	35,850	35,850	37,050	34,400	132,045
July 09, 2026	35,350	34,100	34,100	35,750	32,200	318,472
July 08, 2026	36,000	35,400	35,400	36,600	34,050	161,410
July 07, 2026	37,150	36,600	36,600	37,450	35,300	174,913
July 06, 2026	38,550	37,500	37,500	38,550	35,850	122,396
July 03, 2026	38,300	38,450	38,450	38,700	36,150	160,919
July 02, 2026	37,800	37,850	37,850	38,600	36,050	171,010
July 01, 2026	39,300	38,100	38,100	39,400	37,050	143,189
June 30, 2026	37,850	38,200	38,200	38,850	37,000	139,814
June 29, 2026	37,100	37,500	37,500	37,700	35,500	184,565
June 26, 2026	37,050	36,750	36,750	37,500	34,650	266,769
June 25, 2026	38,900	36,700	36,700	39,250	36,200	205,240
June 24, 2026	37,800	38,050	38,050	38,550	36,600	223,547
June 23, 2026	39,900	38,250	38,250	40,000	37,900	174,924
June 22, 2026	41,950	39,900	39,900	42,850	39,450	176,120
June 19, 2026	42,700	42,050	42,050	44,150	40,700	202,749
June 18, 2026	44,650	42,700	42,700	46,500	42,400	257,710
June 17, 2026	45,950	45,100	45,100	46,250	44,150	168,339
June 16, 2026	43,600	44,650	44,650	46,650	43,150	169,114
June 15, 2026	41,950	43,850	43,850	44,350	40,800	167,287
June 12, 2026	41,900	40,300	40,300	41,900	40,150	134,074
June 11, 2026	38,800	39,950	39,950	40,800	37,500	248,531
June 10, 2026	39,400	39,650	39,650	42,750	38,100	208,391
June 09, 2026	38,600	39,800	39,800	40,450	38,350	113,793
June 08, 2026	38,200	38,000	38,000	39,800	37,000	170,374
June 05, 2026	41,500	41,250	41,250	41,900	39,500	176,116
June 04, 2026	40,900	41,700	41,700	42,500	39,650	173,823
June 02, 2026	41,600	41,300	41,300	42,450	40,250	294,643
June 01, 2026	43,200	42,100	42,100	43,450	41,500	229,903
May 29, 2026	44,700	44,650	44,650	45,100	42,350	276,772
May 28, 2026	46,600	44,000	44,000	46,600	42,850	204,892
May 27, 2026	46,500	45,450	45,450	48,750	45,050	224,585
May 26, 2026	46,700	46,800	46,800	48,800	45,750	158,626