DN Automotive Corporation (007340.KS) KSC

Currency In KRW

007340.KS Historical Return

If you invested ₩1000 in DN Automotive Corporation (007340.KS) 10 years ago, it would be worth ₩5,032.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,156.86, while ₩1000 invested 1 year ago would be worth ₩1,455.27. This corresponds to total returns of 403.22%, 515.69%, 45.53%, respectively, with annualized returns of 17.53%, 43.81%, 45.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39,050	40,350	40,350	40,350	36,750	243,304
July 30, 2026	35,350	38,700	38,700	39,400	34,600	301,934
July 29, 2026	37,550	35,250	35,250	39,400	34,300	203,566
July 28, 2026	37,550	36,650	36,650	37,850	36,300	134,009
July 27, 2026	39,700	38,350	38,350	39,700	36,900	111,800
July 23, 2026	37,900	40,600	40,600	41,300	37,900	189,169
July 22, 2026	37,100	38,250	38,250	39,650	35,700	239,322
July 21, 2026	38,500	36,500	36,500	38,550	36,500	204,456
July 20, 2026	40,500	38,650	38,650	40,500	38,200	133,519
July 16, 2026	40,800	40,800	40,800	41,700	40,000	152,591
July 15, 2026	38,200	41,650	41,650	45,050	37,800	486,692
July 14, 2026	37,900	36,700	36,700	38,250	35,700	207,609
July 13, 2026	35,800	37,900	37,900	38,600	35,800	257,081
July 10, 2026	34,800	35,850	35,850	37,050	34,400	132,045
July 09, 2026	35,350	34,100	34,100	35,750	32,200	318,472
July 08, 2026	36,000	35,400	35,400	36,600	34,050	161,410
July 07, 2026	37,150	36,600	36,600	37,450	35,300	174,913
July 06, 2026	38,550	37,500	37,500	38,550	35,850	122,396
July 03, 2026	38,300	38,450	38,450	38,700	36,150	160,919
July 02, 2026	37,800	37,850	37,850	38,600	36,050	171,010
July 01, 2026	39,300	38,100	38,100	39,400	37,050	143,189
June 30, 2026	37,850	38,200	38,200	38,850	37,000	139,814
June 29, 2026	37,100	37,500	37,500	37,700	35,500	184,565
June 26, 2026	37,050	36,750	36,750	37,500	34,650	266,769
June 25, 2026	38,900	36,700	36,700	39,250	36,200	205,240
June 24, 2026	37,800	38,050	38,050	38,550	36,600	223,547
June 23, 2026	39,900	38,250	38,250	40,000	37,900	174,924
June 22, 2026	41,950	39,900	39,900	42,850	39,450	176,120
June 19, 2026	42,700	42,050	42,050	44,150	40,700	202,749
June 18, 2026	44,650	42,700	42,700	46,500	42,400	257,710
June 17, 2026	45,950	45,100	45,100	46,250	44,150	168,339
June 16, 2026	43,600	44,650	44,650	46,650	43,150	169,114
June 15, 2026	41,950	43,850	43,850	44,350	40,800	167,287
June 12, 2026	41,900	40,300	40,300	41,900	40,150	134,074
June 11, 2026	38,800	39,950	39,950	40,800	37,500	248,531
June 10, 2026	39,400	39,650	39,650	42,750	38,100	208,391
June 09, 2026	38,600	39,800	39,800	40,450	38,350	113,793
June 08, 2026	38,200	38,000	38,000	39,800	37,000	170,374
June 05, 2026	41,500	41,250	41,250	41,900	39,500	176,116
June 04, 2026	40,900	41,700	41,700	42,500	39,650	173,823
June 02, 2026	41,600	41,300	41,300	42,450	40,250	294,643
June 01, 2026	43,200	42,100	42,100	43,450	41,500	229,903
May 29, 2026	44,700	44,650	44,650	45,100	42,350	276,772
May 28, 2026	46,600	44,000	44,000	46,600	42,850	204,892
May 27, 2026	46,500	45,450	45,450	48,750	45,050	224,585
May 26, 2026	46,700	46,800	46,800	48,800	45,750	158,626
May 22, 2026	44,650	46,100	46,100	47,200	43,750	155,290
May 21, 2026	45,100	44,300	44,300	46,900	43,150	243,049
May 20, 2026	46,350	44,550	44,550	46,450	43,550	151,243
May 19, 2026	48,150	46,050	46,050	48,200	43,650	394,456
May 18, 2026	50,600	48,700	48,700	50,600	44,850	465,811
May 15, 2026	48,250	50,900	50,900	53,500	46,800	920,413
May 14, 2026	47,500	48,300	48,300	50,200	46,000	259,031
May 13, 2026	46,650	47,000	47,000	47,250	44,950	177,571
May 12, 2026	48,500	46,650	46,650	50,300	45,400	313,724
May 11, 2026	50,100	48,750	48,750	50,200	48,000	269,576
May 08, 2026	51,100	51,100	51,100	54,200	50,300	303,340
May 07, 2026	50,100	51,200	51,200	52,000	49,100	227,655
May 06, 2026	50,600	49,500	49,500	51,100	48,450	231,107
May 04, 2026	48,000	51,100	51,100	52,700	45,950	548,799