DN Automotive Corporation (007340.KS) KSC

Currency In KRW

007340.KS Historical Return

If you invested ₩1000 in DN Automotive Corporation (007340.KS) 10 years ago, it would be worth ₩5,214.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,854.23, while ₩1000 invested 1 year ago would be worth ₩1,679.54. This corresponds to total returns of 421.43%, 285.42%, 67.95%, respectively, with annualized returns of 17.95%, 30.96%, 67.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39,150	39,950	39,950	40,050	38,800	69,078
November 09, 2026	38,250	37,750	37,750	39,250	37,650	56,912
November 06, 2026	37,450	38,300	38,300	39,250	36,900	106,966
November 05, 2026	40,050	39,400	39,400	40,450	38,850	84,406
November 04, 2026	39,400	39,600	39,600	40,650	38,350	74,849
November 03, 2026	40,000	39,350	39,350	40,350	38,800	137,170
November 02, 2026	39,650	40,650	40,650	40,650	39,100	77,942
October 30, 2026	41,300	40,250	40,250	41,650	39,900	100,821
October 29, 2026	39,850	41,250	41,250	41,350	39,550	110,706
October 28, 2026	40,950	40,150	40,150	41,550	39,300	83,491
October 27, 2026	39,800	40,850	40,850	40,950	39,800	467,967
October 26, 2026	40,450	39,450	39,450	40,700	39,150	84,100
October 23, 2026	41,300	41,050	41,050	41,350	39,550	103,792
October 22, 2026	41,200	41,400	41,400	42,600	40,750	109,900
October 21, 2026	39,000	42,150	42,150	42,400	38,550	176,665
October 20, 2026	39,450	39,100	39,100	39,800	37,850	92,157
October 19, 2026	39,450	39,800	39,800	40,200	38,300	132,985
October 16, 2026	38,750	39,750	39,750	40,600	37,900	164,755
October 15, 2026	40,800	38,250	38,250	40,850	37,500	292,106
October 14, 2026	39,450	41,250	41,250	41,850	39,000	289,499
October 13, 2026	37,200	39,550	39,550	39,950	35,350	491,770
October 12, 2026	45,000	39,150	39,150	45,250	38,500	1.05M
October 08, 2026	48,850	49,200	49,200	49,400	48,000	127,838
October 07, 2026	49,700	49,050	49,050	50,600	48,950	98,380
October 06, 2026	50,500	49,650	49,650	51,300	49,200	81,946
October 02, 2026	49,650	50,000	50,000	51,700	49,300	104,775
October 01, 2026	48,000	49,650	49,650	49,900	47,700	138,472
September 30, 2026	50,500	48,700	48,700	52,900	48,300	151,117
September 29, 2026	50,700	49,100	49,100	50,900	47,550	117,434
September 28, 2026	47,900	50,700	50,700	51,200	47,150	186,337
September 23, 2026	49,600	47,900	47,900	49,600	47,100	132,723
September 22, 2026	49,850	49,600	49,600	50,500	48,450	161,500
September 21, 2026	49,150	49,200	49,200	50,600	47,400	167,737
September 18, 2026	48,300	49,300	49,300	50,500	48,100	158,820
September 17, 2026	46,350	48,100	48,100	48,800	45,800	118,836
September 16, 2026	45,200	46,300	46,300	46,300	44,800	54,835
September 15, 2026	45,600	45,600	45,600	46,450	45,250	56,569
September 11, 2026	44,800	46,800	46,800	47,350	44,600	120,591
September 10, 2026	43,600	46,200	46,200	46,550	43,050	231,201
September 09, 2026	43,250	44,300	44,300	44,850	43,100	79,217
September 08, 2026	45,300	43,500	43,500	45,450	43,400	146,031
September 07, 2026	45,850	45,500	45,500	46,300	45,050	100,987
September 04, 2026	46,650	45,100	45,100	46,950	44,850	85,572
September 03, 2026	45,350	46,000	46,000	47,450	44,750	124,722
September 02, 2026	45,300	45,150	45,150	45,800	44,450	122,525
September 01, 2026	46,800	46,200	46,200	47,250	45,750	102,995
August 31, 2026	46,150	47,200	47,200	47,700	45,300	132,944
August 28, 2026	45,950	47,200	47,200	47,200	45,200	130,345
August 27, 2026	47,750	46,400	46,400	47,750	44,850	145,923
August 26, 2026	48,100	47,400	47,400	48,200	46,550	117,380
August 25, 2026	47,350	48,550	48,550	49,500	46,450	196,240
August 24, 2026	45,250	47,800	47,800	48,300	45,150	357,701
August 21, 2026	45,900	44,200	44,200	45,950	42,550	447,583
August 20, 2026	53,300	46,650	46,650	53,300	46,350	719,977
August 19, 2026	61,100	54,100	54,100	62,500	53,500	592,605
August 18, 2026	65,900	62,800	62,800	67,500	61,400	983,994
August 14, 2026	49,150	58,900	58,900	61,300	49,150	916,316
August 13, 2026	47,500	49,450	49,450	50,100	46,850	245,018
August 12, 2026	47,450	47,050	47,050	48,400	45,250	249,894
August 11, 2026	48,700	47,900	47,900	50,500	47,450	180,470