DN Automotive Corporation (007340.KS) KSC

41,300.00

-800(-1.90%)

Updated at June 02 03:30PM

Currency In KRW

007340.KS Historical Return

If you invested ₩1000 in DN Automotive Corporation (007340.KS) 10 years ago, it would be worth ₩4,904.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,869.49, while ₩1000 invested 1 year ago would be worth ₩1,967.54. This corresponds to total returns of 390.45%, 586.95%, 96.75%, respectively, with annualized returns of 17.23%, 46.99%, 96.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007340.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41,600	41,300	41,300	42,450	40,250	294,643
June 01, 2026	43,200	42,100	42,100	43,450	41,500	229,903
May 29, 2026	44,700	44,650	44,650	45,100	42,350	276,772
May 28, 2026	46,600	44,000	44,000	46,600	42,850	204,892
May 27, 2026	46,500	45,450	45,450	48,750	45,050	224,585
May 26, 2026	46,700	46,800	46,800	48,800	45,750	158,626
May 22, 2026	44,650	46,100	46,100	47,200	43,750	155,290
May 21, 2026	45,100	44,300	44,300	46,900	43,150	243,049
May 20, 2026	46,350	44,550	44,550	46,450	43,550	151,243
May 19, 2026	48,150	46,050	46,050	48,200	43,650	394,456
May 18, 2026	50,600	48,700	48,700	50,600	44,850	465,811
May 15, 2026	48,250	50,900	50,900	53,500	46,800	920,413
May 14, 2026	47,500	48,300	48,300	50,200	46,000	259,031
May 13, 2026	46,650	47,000	47,000	47,250	44,950	177,571
May 12, 2026	48,500	46,650	46,650	50,300	45,400	313,724
May 11, 2026	50,100	48,750	48,750	50,200	48,000	269,576
May 08, 2026	51,100	51,100	51,100	54,200	50,300	303,340
May 07, 2026	50,100	51,200	51,200	52,000	49,100	227,655
May 06, 2026	50,600	49,500	49,500	51,100	48,450	231,107
May 04, 2026	48,000	51,100	51,100	52,700	45,950	548,799
April 30, 2026	42,450	48,050	48,050	48,500	42,400	606,704
April 29, 2026	41,050	42,800	42,800	42,900	40,500	225,265
April 28, 2026	40,600	41,000	41,000	42,200	39,650	239,333
April 27, 2026	42,400	41,300	41,300	42,650	41,050	314,835
April 24, 2026	39,700	42,950	42,950	43,650	39,250	292,667
April 23, 2026	40,750	39,700	39,700	41,200	39,100	167,816
April 22, 2026	38,950	40,950	40,950	41,650	38,200	314,145
April 21, 2026	43,350	39,150	39,150	43,450	38,250	622,500
April 20, 2026	39,350	41,600	41,600	42,000	38,400	434,336
April 17, 2026	38,500	39,400	39,400	40,300	37,600	340,642
April 16, 2026	37,000	37,350	37,350	38,250	36,300	308,092
April 15, 2026	37,300	35,750	35,750	37,300	35,500	178,865
April 14, 2026	35,900	36,200	36,200	37,000	35,300	209,363
April 13, 2026	34,900	35,350	35,350	35,550	33,600	309,747
April 10, 2026	35,900	35,350	35,350	36,150	34,500	372,391
April 09, 2026	35,500	35,750	35,750	36,450	35,300	97,441
April 08, 2026	36,700	36,350	36,350	37,000	35,350	191,783
April 07, 2026	36,250	34,450	34,450	36,500	34,000	287,853
April 06, 2026	37,200	36,500	36,500	37,500	36,000	172,295
April 03, 2026	37,900	37,250	37,200	38,300	36,600	331,612
April 02, 2026	40,600	37,300	37,300	40,800	36,850	437,255
April 01, 2026	39,400	40,700	40,700	42,100	38,900	430,283
March 31, 2026	36,800	38,150	38,150	39,000	35,900	354,788
March 30, 2026	38,300	37,950	37,950	38,600	36,800	388,355
March 27, 2026	40,400	40,750	40,750	41,150	38,850	283,093
March 26, 2026	39,200	41,250	41,250	41,450	38,700	423,509
March 25, 2026	39,600	39,200	39,200	41,000	38,100	282,799
March 24, 2026	38,600	39,250	39,250	40,050	38,450	437,585
March 23, 2026	37,750	37,750	37,750	38,500	36,750	262,232
March 20, 2026	39,100	39,750	39,750	39,900	37,350	355,068
March 19, 2026	36,850	39,600	39,600	40,700	36,300	566,199
March 18, 2026	37,450	37,950	37,950	39,750	36,450	737,578
March 17, 2026	35,300	35,800	35,800	37,300	35,250	925,462
March 16, 2026	29,000	35,850	35,850	35,850	28,850	1.49M
March 13, 2026	26,950	27,600	27,600	28,050	26,650	101,237
March 12, 2026	28,000	27,650	27,650	28,450	27,150	147,471
March 11, 2026	27,850	28,000	28,000	28,850	27,750	269,177
March 10, 2026	27,700	26,700	27,750	28,250	26,500	118,328
March 09, 2026	24,100	26,300	26,300	26,850	23,550	364,381
March 06, 2026	24,250	25,100	25,100	25,900	24,200	191,256