NatureCell Co.,Ltd. (007390.KQ) KOE

Currency In KRW

007390.KQ Historical Return

If you invested ₩1000 in NatureCell Co.,Ltd. (007390.KQ) 10 years ago, it would be worth ₩3,691.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩763.89, while ₩1000 invested 1 year ago would be worth ₩617.98. This corresponds to total returns of 269.13%, -23.61%, -38.2%, respectively, with annualized returns of 13.94%, -5.24%, -38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007390.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,800	22,000	22,000	23,450	21,850	504,236
July 30, 2026	22,700	22,800	22,800	24,100	22,050	467,708
July 29, 2026	23,200	22,700	22,700	23,600	20,600	596,575
July 28, 2026	23,400	23,250	23,250	23,600	22,600	297,854
July 27, 2026	24,400	24,150	24,150	24,850	23,450	344,972
July 24, 2026	23,450	24,100	24,100	24,600	23,200	331,347
July 23, 2026	23,200	24,050	24,050	24,200	22,950	330,710
July 22, 2026	24,850	22,650	22,650	25,000	22,600	458,558
July 21, 2026	22,650	24,750	24,750	25,400	22,100	573,846
July 20, 2026	23,800	22,700	22,700	23,800	22,200	331,280
July 16, 2026	25,450	25,000	25,000	26,300	24,650	336,625
July 15, 2026	24,750	26,100	26,100	26,650	24,750	528,270
July 14, 2026	22,950	25,000	25,000	27,000	22,500	765,479
July 13, 2026	25,000	23,400	23,400	25,650	22,900	582,945
July 10, 2026	26,850	25,200	25,200	27,250	23,900	1.44M
July 09, 2026	22,150	28,250	28,250	28,250	21,700	616,497
July 08, 2026	22,650	21,750	21,750	22,900	21,450	241,791
July 07, 2026	22,400	23,050	23,050	23,600	21,750	284,138
July 06, 2026	23,550	22,400	22,400	24,000	22,000	285,957
July 03, 2026	21,750	23,800	23,800	23,900	20,450	484,968
July 02, 2026	22,650	21,850	21,850	22,700	21,400	407,260
July 01, 2026	23,250	23,150	23,150	24,250	22,550	309,063
June 30, 2026	24,250	23,250	23,250	24,250	22,850	356,851
June 29, 2026	24,500	24,750	24,750	25,600	23,500	363,840
June 26, 2026	24,350	23,800	23,800	24,950	23,450	497,867
June 25, 2026	25,600	24,550	24,550	26,600	24,500	394,076
June 24, 2026	25,400	25,900	25,900	26,500	24,600	382,559
June 23, 2026	27,200	25,100	25,100	27,500	24,500	644,640
June 22, 2026	28,800	27,500	27,500	29,000	26,500	481,060
June 19, 2026	30,400	29,050	29,050	30,650	28,700	619,872
June 18, 2026	31,550	30,650	30,650	32,500	30,550	316,958
June 17, 2026	30,500	32,200	32,200	32,600	29,150	656,500
June 16, 2026	30,300	30,550	30,550	32,250	30,200	528,638
June 15, 2026	31,900	30,550	30,550	32,100	29,950	601,811
June 12, 2026	32,450	32,000	32,000	34,600	31,400	1.03M
June 11, 2026	30,100	32,200	32,200	32,500	29,650	1.26M
June 10, 2026	29,650	30,800	30,800	32,600	28,700	880,794
June 09, 2026	30,100	29,700	29,700	31,800	28,200	830,902
June 08, 2026	31,500	29,450	29,450	33,700	29,050	1.05M
June 05, 2026	35,750	33,950	33,950	36,350	32,450	1.46M
June 04, 2026	32,650	34,550	34,550	34,600	30,900	1.99M
June 02, 2026	27,350	30,750	30,750	33,500	25,100	3.22M
June 01, 2026	29,500	27,300	27,300	29,500	26,975	1.9M
May 29, 2026	32,700	30,400	30,400	32,700	29,750	1.34M
May 28, 2026	31,900	32,300	32,300	33,100	29,000	2.44M
May 27, 2026	33,600	32,000	32,000	36,950	30,550	4.4M
May 26, 2026	29,250	29,250	29,250	29,250	29,250	74,320
May 22, 2026	22,500	22,500	22,500	22,500	22,500	114,897
May 21, 2026	18,350	17,310	17,310	18,800	16,710	588,246
May 20, 2026	18,830	18,040	18,040	18,840	17,720	297,527
May 19, 2026	18,260	19,010	19,010	19,400	17,950	529,901
May 18, 2026	17,760	17,500	17,500	17,800	16,550	289,685
May 15, 2026	18,290	18,000	18,000	18,430	17,410	332,042
May 14, 2026	18,330	18,260	18,260	18,640	17,840	251,635
May 13, 2026	19,200	18,140	18,140	19,500	17,960	433,271
May 12, 2026	18,850	19,190	19,190	19,960	18,500	603,233
May 11, 2026	18,960	18,720	18,720	19,500	18,680	378,312
May 08, 2026	19,480	19,070	19,070	19,490	19,010	214,593
May 07, 2026	19,630	19,040	19,040	19,750	19,040	329,532
May 06, 2026	20,450	19,880	19,880	20,450	19,620	416,480