NatureCell Co.,Ltd. (007390.KQ) KOE

20,450.00

+250(+1.24%)

Updated at September 29 11:28AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520,25020,20020,20020,40019,750377,229
September 25, 202520,35020,35020,35020,40020,200245,910
September 24, 202520,80020,50020,50020,85020,350303,774
September 23, 202520,75020,85020,85021,27520,600381,976
September 22, 202520,80020,65020,65020,80020,350412,425
September 19, 202521,00020,95020,95021,10020,500578,740
September 18, 202521,55021,10021,10021,55020,900478,954
September 17, 202521,05021,40021,40021,60020,800668,307
September 16, 202524,15021,55021,55025,15021,2002.3M
September 15, 202525,50024,25024,25025,55023,700869,221
September 12, 202523,20024,35024,35024,45022,800641,874
September 11, 202523,05023,10023,10023,95022,800663,246
September 10, 202522,90022,70022,70023,00022,450375,551
September 09, 202522,25022,65022,65022,90022,050436,209
September 08, 202521,50022,30022,30022,80021,350913,248
September 05, 202521,85021,20021,20021,85021,000460,940
September 04, 202520,95021,80021,80022,00020,950675,470
September 03, 202520,85021,00021,00021,15020,650268,169
September 02, 202520,70020,85020,85020,85020,150288,135
September 01, 202520,90020,60020,60021,10020,400277,530
August 29, 202521,10021,05021,05021,25020,600284,764
August 28, 202520,70020,80020,80021,00020,550269,230
August 27, 202520,60020,85020,85020,90020,200395,896
August 26, 202520,45020,75020,75020,75020,300300,067
August 25, 202521,35020,70020,70021,35020,450471,073
August 22, 202519,62020,75020,75020,85019,4101.03M
August 21, 202519,10019,26019,26019,94018,890752,950
August 20, 202519,14018,83018,83019,30018,640889,650
August 19, 202520,00019,89019,89021,50019,6201.32M
August 18, 202520,85020,25020,25020,85020,050666,657
August 14, 202521,35021,05021,05021,55020,800599,158
August 13, 202521,95021,45021,45021,95020,7001.15M
August 12, 202522,25021,70021,70022,60021,5001.48M
August 11, 202520,50023,05023,05023,55020,0004.66M
August 08, 202520,20020,05020,05020,40019,6501.8M
August 07, 202521,50019,52019,52022,50018,6606.86M
August 06, 202524,75024,75024,75024,75024,750101,363
August 05, 202536,15035,30035,30036,90034,750631,069
August 04, 202537,50035,60035,60037,55034,500829,742
August 01, 202536,60035,40035,40037,35034,850936,110
July 31, 202535,25037,80037,80039,35034,4002.67M
July 30, 202530,35036,70036,70038,00030,1005.33M
July 29, 202527,85029,90029,90030,55027,8001.01M
July 28, 202527,10028,20028,20029,60027,100739,460
July 25, 202527,50027,10027,10027,60027,050120,773
July 24, 202527,55027,35027,35028,00027,250200,629
July 23, 202527,10028,00028,00028,10026,800251,352
July 22, 202527,45027,00027,00027,55026,800183,147
July 21, 202527,45027,75027,75028,00027,150230,315
July 18, 202527,10027,60027,60027,90026,950274,431
July 17, 202527,05027,10027,10027,25026,600186,057
July 16, 202527,05027,00027,00027,30026,650136,122
July 15, 202526,30027,25027,25027,90026,300382,407
July 14, 202527,55026,70026,70027,70026,500294,756
July 11, 202528,05027,60027,60028,20027,550278,099
July 10, 202529,40027,85027,85029,40027,650674,262
July 09, 202528,05027,70027,70028,45027,350382,037
July 08, 202528,85028,35028,35029,45028,200295,047
July 07, 202527,65028,40028,40028,75027,650257,235
July 04, 202527,60027,85027,85028,10027,200255,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved