NatureCell Co.,Ltd. (007390.KQ) KOE

30,750.00

+3450(+12.64%)

Updated at June 02 03:30PM

Currency In KRW

007390.KQ Historical Return

If you invested ₩1000 in NatureCell Co.,Ltd. (007390.KQ) 10 years ago, it would be worth ₩5,125 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,120.69, while ₩1000 invested 1 year ago would be worth ₩1,145.25. This corresponds to total returns of 412.5%, 112.07%, 14.53%, respectively, with annualized returns of 17.74%, 16.21%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007390.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27,350	30,750	30,750	33,500	25,100	3.22M
June 01, 2026	29,500	27,300	27,300	29,500	26,975	1.9M
May 29, 2026	32,700	30,400	30,400	32,700	29,750	1.34M
May 28, 2026	31,900	32,300	32,300	33,100	29,000	2.44M
May 27, 2026	33,600	32,000	32,000	36,950	30,550	4.4M
May 26, 2026	29,250	29,250	29,250	29,250	29,250	74,320
May 22, 2026	22,500	22,500	22,500	22,500	22,500	114,897
May 21, 2026	18,350	17,310	17,310	18,800	16,710	588,246
May 20, 2026	18,830	18,040	18,040	18,840	17,720	297,527
May 19, 2026	18,260	19,010	19,010	19,400	17,950	529,901
May 18, 2026	17,760	17,500	17,500	17,800	16,550	289,685
May 15, 2026	18,290	18,000	18,000	18,430	17,410	332,042
May 14, 2026	18,330	18,260	18,260	18,640	17,840	251,635
May 13, 2026	19,200	18,140	18,140	19,500	17,960	433,271
May 12, 2026	18,850	19,190	19,190	19,960	18,500	603,233
May 11, 2026	18,960	18,720	18,720	19,500	18,680	378,312
May 08, 2026	19,480	19,070	19,070	19,490	19,010	214,593
May 07, 2026	19,630	19,040	19,040	19,750	19,040	329,532
May 06, 2026	20,450	19,880	19,880	20,450	19,620	416,480
May 04, 2026	19,470	20,400	20,400	20,500	19,300	517,893
April 30, 2026	19,630	19,150	19,150	19,800	19,110	347,034
April 29, 2026	20,200	19,820	19,820	20,200	19,590	376,000
April 28, 2026	20,100	20,200	20,200	20,300	19,930	259,964
April 27, 2026	20,000	20,100	20,100	20,550	20,000	298,139
April 24, 2026	20,300	20,100	20,100	20,500	19,960	192,894
April 23, 2026	20,500	20,500	20,500	20,900	20,050	205,256
April 22, 2026	19,600	20,650	20,650	20,750	19,480	305,830
April 21, 2026	20,950	20,650	20,650	21,400	20,600	228,709
April 20, 2026	20,850	20,550	20,550	21,250	20,550	209,931
April 17, 2026	20,550	20,600	20,600	20,850	20,400	156,547
April 16, 2026	21,550	20,600	20,600	21,550	20,500	380,048
April 15, 2026	21,000	21,500	21,500	21,900	20,950	512,593
April 14, 2026	20,450	20,350	20,350	20,900	20,050	228,932
April 13, 2026	19,260	20,300	20,300	21,100	18,900	770,603
April 10, 2026	19,250	18,870	18,870	19,490	18,810	383,567
April 09, 2026	17,930	18,500	18,500	18,860	17,920	487,626
April 08, 2026	18,280	18,200	18,200	18,560	18,000	469,466
April 07, 2026	16,900	17,280	17,280	18,090	16,900	347,018
April 06, 2026	17,060	16,900	16,900	17,250	16,860	209,632
April 03, 2026	17,480	17,050	17,050	17,620	17,030	240,798
April 02, 2026	17,940	17,450	17,450	18,690	17,210	451,498
April 01, 2026	17,990	17,850	17,850	17,990	17,570	251,100
March 31, 2026	17,650	17,310	17,310	18,270	17,100	356,466
March 30, 2026	17,850	17,720	17,720	18,280	17,630	253,553
March 27, 2026	16,580	18,280	18,280	18,700	16,550	798,296
March 26, 2026	18,370	17,100	17,100	18,510	16,570	828,423
March 25, 2026	17,800	18,300	18,300	18,340	17,770	305,853
March 24, 2026	18,000	17,600	17,600	18,360	17,440	346,300
March 23, 2026	17,650	17,530	17,530	18,560	17,420	519,670
March 20, 2026	17,850	18,000	18,000	18,550	17,610	375,365
March 19, 2026	18,260	17,720	17,720	18,440	17,590	597,171
March 18, 2026	18,410	18,440	18,440	18,700	18,250	294,484
March 17, 2026	18,620	18,150	18,150	18,800	17,710	483,364
March 16, 2026	18,690	18,380	18,380	18,950	17,570	1.4M
March 13, 2026	18,300	20,250	20,250	20,500	18,120	722,621
March 12, 2026	18,550	18,510	18,510	18,850	18,280	505,614
March 11, 2026	19,210	18,680	18,680	19,340	18,610	507,569
March 10, 2026	20,050	19,480	19,200	20,050	19,160	183,189
March 09, 2026	18,750	19,200	19,200	19,400	18,180	385,158
March 06, 2026	19,260	19,850	19,850	20,300	19,190	285,816