NatureCell Co.,Ltd. (007390.KQ) KOE

Currency In KRW

007390.KQ Historical Return

If you invested ₩1000 in NatureCell Co.,Ltd. (007390.KQ) 10 years ago, it would be worth ₩5,579.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,252.03, while ₩1000 invested 1 year ago would be worth ₩857.14. This corresponds to total returns of 457.97%, 25.2%, -14.29%, respectively, with annualized returns of 18.76%, 4.6%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007390.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21,500	22,250	22,250	22,950	21,300	298,085
November 10, 2026	22,050	20,550	20,550	22,350	19,850	456,247
November 09, 2026	21,650	21,800	21,800	22,600	21,650	198,417
November 06, 2026	21,150	21,900	21,900	22,400	20,650	375,036
November 05, 2026	22,700	22,000	22,000	23,100	21,700	236,333
November 04, 2026	22,050	22,450	22,450	22,550	21,400	289,974
November 03, 2026	21,850	22,050	22,050	22,950	21,750	183,292
November 02, 2026	21,600	22,050	22,050	22,300	21,500	129,242
October 30, 2026	21,600	21,800	21,800	22,200	21,550	117,642
October 29, 2026	22,250	22,200	22,200	22,400	21,750	170,215
October 28, 2026	22,300	22,150	22,150	22,800	21,950	152,229
October 27, 2026	22,000	22,300	22,300	22,900	22,000	188,555
October 26, 2026	23,000	21,800	21,800	23,000	21,450	222,866
October 23, 2026	23,300	23,150	23,150	23,600	22,450	150,119
October 22, 2026	22,750	23,600	23,600	23,900	22,200	236,657
October 21, 2026	23,400	22,850	22,850	23,950	22,600	158,851
October 20, 2026	23,650	23,200	23,200	23,850	22,900	235,570
October 19, 2026	21,500	23,850	23,850	23,850	20,900	284,396
October 16, 2026	21,800	21,700	21,700	22,200	20,250	329,404
October 15, 2026	23,200	22,150	22,150	23,600	21,450	315,845
October 14, 2026	23,250	23,950	23,950	24,300	23,050	196,281
October 13, 2026	23,100	23,400	23,400	23,500	22,600	168,000
October 12, 2026	24,550	23,600	23,600	24,750	23,550	186,364
October 08, 2026	24,700	24,550	24,550	24,900	24,100	215,798
October 07, 2026	24,850	24,700	24,700	25,200	24,500	105,173
October 06, 2026	24,650	24,750	24,750	25,200	24,650	158,141
October 02, 2026	25,350	24,750	24,750	25,800	24,600	191,657
October 01, 2026	24,050	25,100	25,100	25,100	23,850	237,365
September 30, 2026	24,250	24,150	24,150	24,650	24,050	139,323
September 29, 2026	24,800	24,350	24,350	24,850	23,850	272,719
September 28, 2026	24,750	25,400	25,400	25,800	24,750	267,520
September 23, 2026	24,800	24,650	24,650	25,050	24,500	107,898
September 22, 2026	25,050	24,900	24,900	25,250	24,750	114,711
September 21, 2026	24,450	25,000	25,000	25,100	24,200	145,146
September 18, 2026	24,750	24,550	24,550	24,900	24,550	133,868
September 17, 2026	24,950	24,600	24,600	25,250	24,600	88,484
September 16, 2026	24,700	24,900	24,900	24,950	24,500	109,041
September 15, 2026	25,100	24,850	24,850	25,350	24,250	228,891
September 11, 2026	24,900	25,100	25,100	25,300	24,850	137,334
September 10, 2026	24,600	25,500	25,500	25,500	24,500	333,831
September 09, 2026	24,300	24,800	24,800	25,100	24,300	214,511
September 08, 2026	24,300	24,600	24,600	25,450	24,300	201,373
September 07, 2026	24,050	24,700	24,700	24,850	23,900	139,385
September 04, 2026	24,550	23,950	23,950	24,800	23,950	173,582
September 03, 2026	24,000	23,900	23,900	24,250	23,250	216,605
September 02, 2026	25,150	23,650	23,650	25,250	23,600	346,538
September 01, 2026	25,400	25,800	25,800	26,350	25,150	261,960
August 31, 2026	24,850	26,000	26,000	26,250	24,450	343,550
August 28, 2026	26,500	25,250	25,250	27,750	24,700	445,945
August 27, 2026	23,950	26,150	26,150	28,000	23,650	637,214
August 26, 2026	24,650	24,450	24,450	24,900	22,550	498,299
August 25, 2026	23,300	24,850	24,850	24,950	22,800	348,844
August 24, 2026	23,550	23,600	23,600	24,200	23,000	230,101
August 21, 2026	22,950	23,750	23,750	24,050	22,650	358,589
August 20, 2026	23,350	23,400	23,400	24,600	23,200	347,680
August 19, 2026	22,000	22,550	22,550	23,100	21,650	244,257
August 18, 2026	23,900	22,600	22,600	24,150	22,400	321,423
August 14, 2026	23,450	23,400	23,400	24,100	22,950	257,740
August 13, 2026	23,050	23,600	23,600	23,850	22,900	275,295
August 12, 2026	23,050	23,050	23,050	23,350	22,400	263,498