Aprogen Medicines Inc. (007460.KS) KSC
304.00
+3(+1.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
304.00
+3(+1.00%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 317 | 304 | 304 | 317 | 300 | 2.47M |
| April 02, 2026 | 317 | 301 | 301 | 326 | 297 | 4.23M |
| April 01, 2026 | 318 | 316 | 316 | 322 | 311 | 3.1M |
| March 31, 2026 | 321 | 311 | 311 | 334 | 310 | 3.91M |
| March 30, 2026 | 321 | 327 | 327 | 332 | 317 | 2.64M |
| March 27, 2026 | 315 | 337 | 337 | 343 | 305 | 7.3M |
| March 26, 2026 | 320 | 316 | 316 | 335 | 312 | 5.43M |
| March 25, 2026 | 340 | 322 | 322 | 344 | 319 | 6.19M |
| March 24, 2026 | 359 | 334 | 334 | 407 | 330 | 43.46M |
| March 23, 2026 | 348 | 318 | 318 | 370 | 316 | 10.3M |
| March 20, 2026 | 301 | 343 | 343 | 383 | 301 | 37.96M |
| March 19, 2026 | 304 | 300 | 300 | 304 | 292 | 3.91M |
| March 18, 2026 | 323 | 306 | 306 | 326 | 303 | 4.23M |
| March 17, 2026 | 314 | 320 | 320 | 328 | 313 | 2.77M |
| March 16, 2026 | 308 | 314 | 314 | 320 | 299 | 3.31M |
| March 13, 2026 | 318 | 306 | 306 | 318 | 305 | 3.73M |
| March 12, 2026 | 320 | 320 | 320 | 340 | 318 | 4.07M |
| March 11, 2026 | 337 | 320 | 320 | 342 | 319 | 4.2M |
| March 10, 2026 | 326 | 336 | 336 | 350 | 320 | 1.89M |
| March 09, 2026 | 320 | 317 | 317 | 324 | 306 | 4.32M |
| March 06, 2026 | 349 | 337 | 337 | 360 | 329 | 4.44M |
| March 05, 2026 | 344 | 350 | 350 | 356 | 329 | 8.87M |
| March 04, 2026 | 347 | 322 | 322 | 362 | 306 | 10.92M |
| March 03, 2026 | 384 | 355 | 355 | 413 | 355 | 13.44M |
| February 27, 2026 | 434 | 392 | 392 | 448 | 392 | 14.19M |
| February 26, 2026 | 450 | 431 | 431 | 527 | 421 | 59.24M |
| February 25, 2026 | 597 | 462 | 462 | 662 | 458 | 110.06M |
| February 24, 2026 | 384 | 546 | 546 | 546 | 377 | 95.45M |
| February 23, 2026 | 448 | 420 | 420 | 457 | 410 | 14.14M |
| February 20, 2026 | 460 | 448 | 0 | 491 | 448 | 15.37M |
| February 19, 2026 | 510 | 477 | 0 | 525 | 461 | 8.56M |
| February 13, 2026 | 498 | 502 | 0 | 526 | 444 | 25.54M |
| February 12, 2026 | 573 | 515 | 0 | 574 | 513 | 13.36M |
| February 11, 2026 | 589 | 567 | 0 | 593 | 556 | 8.99M |
| February 10, 2026 | 604 | 588 | 0 | 605 | 576 | 7.52M |
| February 09, 2026 | 620 | 605 | 0 | 628 | 600 | 4.35M |
| February 06, 2026 | 640 | 613 | 0 | 640 | 607 | 7.43M |
| February 05, 2026 | 696 | 656 | 0 | 705 | 649 | 5.45M |
| February 04, 2026 | 713 | 680 | 0 | 714 | 674 | 5.74M |
| February 03, 2026 | 700 | 713 | 0 | 731 | 678 | 3.42M |
| February 02, 2026 | 725 | 688 | 0 | 737 | 684 | 3.62M |
| January 30, 2026 | 774 | 737 | 0 | 774 | 724 | 4.12M |
| January 29, 2026 | 770 | 776 | 0 | 792 | 730 | 6.45M |
| January 28, 2026 | 707 | 767 | 0 | 790 | 700 | 15.04M |
| January 27, 2026 | 672 | 707 | 0 | 725 | 668 | 7.05M |
| January 26, 2026 | 651 | 668 | 0 | 672 | 638 | 3.24M |
| January 23, 2026 | 631 | 645 | 0 | 657 | 618 | 2.93M |
| January 22, 2026 | 638 | 631 | 0 | 649 | 621 | 2.91M |
| January 21, 2026 | 660 | 634 | 0 | 660 | 627 | 3.33M |
| January 20, 2026 | 646 | 662 | 0 | 687 | 642 | 4.17M |
| January 19, 2026 | 670 | 644 | 0 | 670 | 644 | 4.47M |
| January 16, 2026 | 689 | 667 | 0 | 690 | 661 | 2.53M |
| January 15, 2026 | 690 | 689 | 0 | 695 | 660 | 2.86M |
| January 14, 2026 | 702 | 689 | 0 | 709 | 688 | 2.01M |
| January 13, 2026 | 717 | 702 | 0 | 721 | 700 | 1.77M |
| January 12, 2026 | 701 | 717 | 0 | 734 | 700 | 2.87M |
| January 09, 2026 | 691 | 701 | 0 | 707 | 682 | 1.27M |
| January 08, 2026 | 713 | 691 | 0 | 714 | 691 | 2.28M |
| January 07, 2026 | 727 | 712 | 0 | 732 | 701 | 2M |
| January 06, 2026 | 719 | 726 | 0 | 764 | 702 | 4.73M |