Aprogen Medicines Inc. (007460.KS) KSC
3,420.00
-190(-5.26%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
007460.KS Historical Return
If you invested ₩1000 in Aprogen Medicines Inc. (007460.KS) 10 years ago, it would be worth ₩28.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩35.05, while ₩1000 invested 1 year ago would be worth ₩344.58. This corresponds to total returns of -97.17%, -96.5%, -65.54%, respectively, with annualized returns of -29.98%, -48.82%, -65.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
007460.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,595 | 3,420 | 3,420 | 3,595 | 3,300 | 261,533 |
| June 01, 2026 | 3,885 | 3,610 | 3,610 | 3,885 | 3,585 | 344,679 |
| May 29, 2026 | 3,945 | 3,890 | 3,890 | 3,990 | 3,785 | 235,992 |
| May 28, 2026 | 4,035 | 3,960 | 3,960 | 4,350 | 3,810 | 386,798 |
| May 27, 2026 | 4,440 | 4,115 | 4,115 | 4,495 | 4,100 | 297,334 |
| May 26, 2026 | 4,270 | 4,440 | 4,440 | 4,535 | 4,185 | 467,036 |
| May 22, 2026 | 3,810 | 4,210 | 4,210 | 4,540 | 3,810 | 778,290 |
| May 21, 2026 | 4,100 | 3,880 | 3,880 | 4,200 | 3,880 | 563,803 |
| May 20, 2026 | 4,170 | 4,065 | 4,065 | 4,200 | 3,930 | 376,437 |
| May 19, 2026 | 4,100 | 4,175 | 4,175 | 4,650 | 4,100 | 512,779 |
| May 18, 2026 | 4,740 | 4,375 | 4,375 | 5,020 | 4,300 | 676,564 |
| May 15, 2026 | 5,550 | 4,710 | 4,710 | 5,820 | 4,540 | 1.58M |
| May 14, 2026 | 7,100 | 5,680 | 5,680 | 7,800 | 5,500 | 10.09M |
| May 13, 2026 | 5,700 | 6,760 | 6,760 | 6,760 | 5,210 | 6.45M |
| May 12, 2026 | 60,000 | 78,000 | 78,000 | 78,000 | 55,425 | 423,790 |
| May 11, 2026 | 4,530 | 4,000 | 4,000 | 4,535 | 3,950 | 510,370 |
| May 08, 2026 | 5,070 | 4,530 | 4,530 | 5,350 | 4,450 | 1.73M |
| May 07, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| May 06, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| May 04, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 30, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 29, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 28, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 27, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 24, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 23, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 22, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 21, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 20, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 17, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 16, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 15, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 6.03M |
| April 14, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 6.03M |
| April 13, 2026 | 4,752.62 | 4,392.8 | 4,392.8 | 4,887.56 | 4,392.8 | 402,465 |
| April 10, 2026 | 4,647.68 | 4,752.62 | 4,752.62 | 4,947.53 | 4,527.74 | 537,466 |
| April 09, 2026 | 4,347.83 | 4,512.74 | 4,512.74 | 4,752.62 | 4,257.87 | 371,202 |
| April 08, 2026 | 4,272.86 | 4,332.83 | 4,332.83 | 4,497.75 | 4,197.9 | 329,357 |
| April 07, 2026 | 4,422.79 | 4,197.9 | 4,197.9 | 4,512.74 | 4,197.9 | 318,362 |
| April 06, 2026 | 4,572.71 | 4,422.79 | 4,422.79 | 4,602.7 | 4,392.8 | 210,981 |
| April 03, 2026 | 4,752.62 | 4,557.72 | 4,557.72 | 4,752.62 | 4,497.75 | 166,352 |
| April 02, 2026 | 4,752.62 | 4,512.74 | 4,512.74 | 4,887.56 | 4,452.77 | 284,453 |
| April 01, 2026 | 4,767.62 | 4,737.63 | 4,737.63 | 4,827.59 | 4,662.67 | 207,682 |
| March 31, 2026 | 4,812.59 | 4,662.67 | 4,662.67 | 5,007.5 | 4,647.68 | 266,792 |
| March 30, 2026 | 4,812.59 | 4,902.55 | 4,902.55 | 4,977.51 | 4,752.62 | 176,325 |
| March 27, 2026 | 4,722.64 | 5,052.47 | 5,052.47 | 5,142.43 | 4,572.71 | 493,050 |
| March 26, 2026 | 4,797.6 | 4,737.63 | 4,737.63 | 5,022.49 | 4,677.66 | 362,493 |
| March 25, 2026 | 5,097.45 | 4,827.59 | 4,827.59 | 5,157.42 | 4,782.61 | 418,587 |
| March 24, 2026 | 5,382.31 | 5,007.5 | 5,007.5 | 6,101.95 | 4,947.53 | 2.9M |
| March 23, 2026 | 5,217.39 | 4,767.62 | 4,767.62 | 5,547.23 | 4,737.63 | 719,890 |
| March 20, 2026 | 4,512.74 | 5,142.43 | 5,142.43 | 5,742.13 | 4,512.74 | 2.53M |
| March 19, 2026 | 4,557.72 | 4,497.75 | 4,497.75 | 4,557.72 | 4,377.81 | 260,624 |
| March 18, 2026 | 4,842.58 | 4,587.71 | 4,587.71 | 4,887.56 | 4,542.73 | 282,425 |
| March 17, 2026 | 4,707.65 | 4,797.6 | 4,797.6 | 4,917.54 | 4,692.65 | 186,017 |
| March 16, 2026 | 4,617.69 | 4,707.65 | 4,707.65 | 4,797.6 | 4,482.76 | 223,746 |
| March 13, 2026 | 4,767.62 | 4,587.71 | 4,587.71 | 4,767.62 | 4,572.71 | 248,722 |
| March 12, 2026 | 4,797.6 | 4,797.6 | 4,797.6 | 5,097.45 | 4,767.62 | 273,487 |
| March 11, 2026 | 5,052.47 | 4,797.6 | 4,797.6 | 5,127.44 | 4,782.61 | 282,427 |
| March 10, 2026 | 4,887.56 | 5,037.48 | 5,037.48 | 5,247.38 | 4,797.6 | 208,553 |
| March 09, 2026 | 4,797.6 | 4,752.62 | 4,752.62 | 4,857.57 | 4,587.71 | 288,463 |
| March 06, 2026 | 5,232.38 | 5,052.47 | 5,052.47 | 5,397.3 | 4,932.53 | 299,261 |
