Aprogen Medicines Inc. (007460.KS) KSC

Currency In KRW

AD

007460.KS Historical Return

If you invested ₩1000 in Aprogen Medicines Inc. (007460.KS) 10 years ago, it would be worth ₩15.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩25.49, while ₩1000 invested 1 year ago would be worth ₩203.63. This corresponds to total returns of -98.5%, -97.45%, -79.64%, respectively, with annualized returns of -34.27%, -51.98%, -79.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8941,9601,9602,0501,894116,624
November 10, 20261,7201,8781,8781,9101,720153,060
November 09, 20261,7801,7201,7201,7801,70041,958
November 06, 20261,7001,7201,7201,7451,615109,449
November 05, 20261,8081,7521,7521,8291,73983,238
November 04, 20261,7771,8261,8261,8281,713181,672
November 03, 20261,8021,7701,7701,8871,72389,293
November 02, 20261,8201,8311,8311,8701,800198,783
October 30, 20261,8781,8701,8701,9211,810131,138
October 29, 20261,9401,8971,8971,9451,897112,437
October 28, 20261,9141,9401,9401,9871,911374,683
October 27, 20261,9441,9141,9141,9441,90637,293
October 26, 20261,8961,9281,9281,9371,89049,910
October 23, 20261,8851,9001,9001,9451,84196,908
October 22, 20261,9601,9201,9201,9601,91051,399
October 21, 20261,9541,9501,9502,0101,94254,017
October 20, 20261,9801,9531,9532,0301,92367,326
October 19, 20261,9301,9941,9941,9941,93053,403
October 16, 20261,9131,9751,9751,9891,90274,695
October 15, 20261,9101,9131,9131,9691,895116,563
October 14, 20261,9271,9981,9982,0601,927107,338
October 13, 20261,9521,9451,9451,9611,897199,374
October 12, 20262,0501,9701,9702,1301,970119,967
October 08, 20262,1602,0752,0752,2052,070162,851
October 07, 20262,1752,1602,1602,3352,155613,641
October 06, 20262,1202,1752,1752,1902,110151,738
October 02, 20261,9762,1402,1402,1951,976358,061
October 01, 20261,9231,9761,9761,9771,875126,665
September 30, 20261,9521,9261,9262,0001,92698,757
September 29, 20262,0251,9561,9562,0251,941129,288
September 28, 20262,0102,0202,0202,1102,005137,071
September 23, 20262,0302,0102,0102,1101,999110,706
September 22, 20262,0452,0302,0302,0952,00081,845
September 21, 20262,0602,0402,0402,0701,985111,120
September 18, 20261,9991,9981,9982,0501,99795,137
September 17, 20261,9682,0052,0052,0301,951108,127
September 16, 20261,9901,9681,9681,9971,948100,978
September 15, 20261,9941,9621,9621,9951,950127,661
September 11, 20262,0252,0302,0302,0551,976147,363
September 10, 20262,0002,0002,0002,0351,980103,559
September 09, 20262,0252,0002,0002,0351,996184,303
September 08, 20262,1252,0252,0252,1302,025272,386
September 07, 20262,1602,1202,1202,1752,100334,509
September 04, 20262,4702,1602,1602,6302,1552.89M
September 03, 20262,1002,0802,0802,1202,050146,449
September 02, 20262,1352,0602,0602,1352,055218,835
September 01, 20262,3202,1602,1602,3202,140596,038
August 31, 20262,3902,3402,3402,3902,260197,352
August 28, 20262,3802,3902,3902,4652,310265,929
August 27, 20262,6202,3652,3652,6252,332965,814
August 26, 20262,5652,7002,7003,2502,5106.24M
August 25, 20262,3052,5002,5002,7602,240396,969
August 24, 20262,3052,3052,3052,3752,25597,202
August 21, 20262,3452,2802,2802,4002,23092,747
August 20, 20262,4102,3452,3452,5402,33593,785
August 19, 20262,4152,3802,3802,4302,33585,312
August 18, 20262,5902,4702,4702,6102,41589,777
August 14, 20262,6402,5702,5702,6652,540106,915
August 13, 20262,6602,6002,6002,7002,54591,454
August 12, 20262,6852,6802,6802,6902,60075,326
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved