Aprogen Medicines Inc. (007460.KS) KSC

Currency In KRW

AD

007460.KS Historical Return

If you invested ₩1000 in Aprogen Medicines Inc. (007460.KS) 10 years ago, it would be worth ₩20.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩26, while ₩1000 invested 1 year ago would be worth ₩222.66. This corresponds to total returns of -97.97%, -97.4%, -77.73%, respectively, with annualized returns of -32.27%, -51.81%, -77.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3452,2802,2802,4002,23092,747
August 20, 20262,4102,3452,3452,5402,33593,785
August 19, 20262,4152,3802,3802,4302,33585,312
August 18, 20262,5902,4702,4702,6102,41589,777
August 14, 20262,6402,5702,5702,6652,540106,915
August 13, 20262,6602,6002,6002,7002,54591,454
August 12, 20262,6852,6802,6802,6902,60075,326
August 11, 20262,6502,6852,6852,6902,575105,988
August 10, 20262,5402,6302,6302,6702,54091,989
August 07, 20262,6052,5402,5402,6502,44558,462
August 06, 20262,6752,6152,6152,7452,56080,939
August 05, 20262,6402,6402,6402,7202,630109,005
August 04, 20262,5002,5902,5902,6252,475113,303
August 03, 20262,3152,5002,5002,6302,310124,770
July 31, 20262,1952,3102,3102,3452,160118,182
July 30, 20262,0002,1002,1002,2502,00081,395
July 29, 20262,1602,1452,1452,2501,961219,111
July 28, 20262,2302,1752,1752,3052,130117,281
July 27, 20262,2652,3152,3152,4002,21065,543
July 24, 20262,2602,2652,2652,3752,12584,741
July 23, 20262,2002,3102,3102,3202,150119,330
July 22, 20262,1852,1502,1502,2702,13557,880
July 21, 20262,1802,1752,1752,2152,12071,144
July 20, 20262,2552,1852,1852,3202,16090,125
July 16, 20262,3552,3002,3002,3902,215104,544
July 15, 20262,1802,2402,2402,2802,18071,346
July 14, 20262,2152,1602,1602,2202,100153,306
July 13, 20262,4052,2152,2152,4802,205149,055
July 10, 20262,2952,3952,3952,4152,235170,253
July 09, 20262,3202,2252,2252,3602,220172,107
July 08, 20262,3152,3202,3202,4202,275202,234
July 07, 20262,4902,4152,4152,5752,365206,131
July 06, 20262,4602,4902,4902,6302,415106,516
July 03, 20262,5452,5102,5102,5452,36594,854
July 02, 20262,5252,4652,4652,5652,425177,179
July 01, 20262,5002,5502,5502,6602,440213,769
June 30, 20262,5402,5002,5002,6402,470100,347
June 29, 20262,3002,5402,5402,5552,300169,699
June 26, 20262,3102,3502,3502,4902,280245,973
June 25, 20262,4202,3852,3852,6602,280292,379
June 24, 20262,5002,4202,4202,6202,355307,529
June 23, 20262,6102,5002,5002,6802,500193,754
June 22, 20262,8402,6102,6102,8402,595182,512
June 19, 20262,9352,7952,7952,9402,695345,234
June 18, 20263,0802,9352,9353,1252,935176,361
June 17, 20263,1503,1003,1003,1753,040188,764
June 16, 20263,2953,1403,1403,3003,135152,320
June 15, 20263,3203,2403,2403,4303,205118,154
June 12, 20263,1003,3003,3003,3403,100176,420
June 11, 20263,0453,0953,0953,1602,965113,967
June 10, 20263,2803,1003,1003,4803,075283,615
June 09, 20262,9803,1853,1853,3002,980374,917
June 08, 20263,2003,0503,0503,2003,030166,344
June 05, 20263,3203,2053,2053,4803,200179,314
June 04, 20263,3503,3203,3203,4453,225134,647
June 02, 20263,5953,4203,4203,5953,300261,533
June 01, 20263,8853,6103,6103,8853,585344,679
May 29, 20263,9453,8903,8903,9903,785235,992
May 28, 20264,0353,9603,9604,3503,810386,798
May 27, 20264,4404,1154,1154,4954,100297,334
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved