Aprogen Medicines Inc. (007460.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007460.KS Historical Return
If you invested ₩1000 in Aprogen Medicines Inc. (007460.KS) 10 years ago, it would be worth ₩16.51 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩21.4, while ₩1000 invested 1 year ago would be worth ₩218.62. This corresponds to total returns of -98.35%, -97.86%, -78.14%, respectively, with annualized returns of -33.65%, -53.63%, -78.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007460.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2026 | 2,215 | 2,160 | 2,160 | 2,220 | 2,100 | 153,306 |
| July 13, 2026 | 2,405 | 2,215 | 2,215 | 2,480 | 2,205 | 149,055 |
| July 10, 2026 | 2,295 | 2,395 | 2,395 | 2,415 | 2,235 | 170,253 |
| July 09, 2026 | 2,320 | 2,225 | 2,225 | 2,360 | 2,220 | 172,107 |
| July 08, 2026 | 2,315 | 2,320 | 2,320 | 2,420 | 2,275 | 202,234 |
| July 07, 2026 | 2,490 | 2,415 | 2,415 | 2,575 | 2,365 | 206,131 |
| July 06, 2026 | 2,460 | 2,490 | 2,490 | 2,630 | 2,415 | 106,516 |
| July 03, 2026 | 2,545 | 2,510 | 2,510 | 2,545 | 2,365 | 94,854 |
| July 02, 2026 | 2,525 | 2,465 | 2,465 | 2,565 | 2,425 | 177,179 |
| July 01, 2026 | 2,500 | 2,550 | 2,550 | 2,660 | 2,440 | 213,769 |
| June 30, 2026 | 2,540 | 2,500 | 2,500 | 2,640 | 2,470 | 100,347 |
| June 29, 2026 | 2,300 | 2,540 | 2,540 | 2,555 | 2,300 | 169,699 |
| June 26, 2026 | 2,310 | 2,350 | 2,350 | 2,490 | 2,280 | 245,973 |
| June 25, 2026 | 2,420 | 2,385 | 2,385 | 2,660 | 2,280 | 292,379 |
| June 24, 2026 | 2,500 | 2,420 | 2,420 | 2,620 | 2,355 | 307,529 |
| June 23, 2026 | 2,610 | 2,500 | 2,500 | 2,680 | 2,500 | 193,754 |
| June 22, 2026 | 2,840 | 2,610 | 2,610 | 2,840 | 2,595 | 182,512 |
| June 19, 2026 | 2,935 | 2,795 | 2,795 | 2,940 | 2,695 | 345,234 |
| June 18, 2026 | 3,080 | 2,935 | 2,935 | 3,125 | 2,935 | 176,361 |
| June 17, 2026 | 3,150 | 3,100 | 3,100 | 3,175 | 3,040 | 188,764 |
| June 16, 2026 | 3,295 | 3,140 | 3,140 | 3,300 | 3,135 | 152,320 |
| June 15, 2026 | 3,320 | 3,240 | 3,240 | 3,430 | 3,205 | 118,154 |
| June 12, 2026 | 3,100 | 3,300 | 3,300 | 3,340 | 3,100 | 176,420 |
| June 11, 2026 | 3,045 | 3,095 | 3,095 | 3,160 | 2,965 | 113,967 |
| June 10, 2026 | 3,280 | 3,100 | 3,100 | 3,480 | 3,075 | 283,615 |
| June 09, 2026 | 2,980 | 3,185 | 3,185 | 3,300 | 2,980 | 374,917 |
| June 08, 2026 | 3,200 | 3,050 | 3,050 | 3,200 | 3,030 | 166,344 |
| June 05, 2026 | 3,320 | 3,205 | 3,205 | 3,480 | 3,200 | 179,314 |
| June 04, 2026 | 3,350 | 3,320 | 3,320 | 3,445 | 3,225 | 134,647 |
| June 02, 2026 | 3,595 | 3,420 | 3,420 | 3,595 | 3,300 | 261,533 |
| June 01, 2026 | 3,885 | 3,610 | 3,610 | 3,885 | 3,585 | 344,679 |
| May 29, 2026 | 3,945 | 3,890 | 3,890 | 3,990 | 3,785 | 235,992 |
| May 28, 2026 | 4,035 | 3,960 | 3,960 | 4,350 | 3,810 | 386,798 |
| May 27, 2026 | 4,440 | 4,115 | 4,115 | 4,495 | 4,100 | 297,334 |
| May 26, 2026 | 4,270 | 4,440 | 4,440 | 4,535 | 4,185 | 467,036 |
| May 22, 2026 | 3,810 | 4,210 | 4,210 | 4,540 | 3,810 | 778,290 |
| May 21, 2026 | 4,100 | 3,880 | 3,880 | 4,200 | 3,880 | 563,803 |
| May 20, 2026 | 4,170 | 4,065 | 4,065 | 4,200 | 3,930 | 376,437 |
| May 19, 2026 | 4,100 | 4,175 | 4,175 | 4,650 | 4,100 | 512,779 |
| May 18, 2026 | 4,740 | 4,375 | 4,375 | 5,020 | 4,300 | 676,564 |
| May 15, 2026 | 5,550 | 4,710 | 4,710 | 5,820 | 4,540 | 1.58M |
| May 14, 2026 | 7,100 | 5,680 | 5,680 | 7,800 | 5,500 | 10.09M |
| May 13, 2026 | 5,700 | 6,760 | 6,760 | 6,760 | 5,210 | 6.45M |
| May 12, 2026 | 60,000 | 78,000 | 78,000 | 78,000 | 55,425 | 423,790 |
| May 11, 2026 | 4,530 | 4,000 | 4,000 | 4,535 | 3,950 | 510,370 |
| May 08, 2026 | 5,070 | 4,530 | 4,530 | 5,350 | 4,450 | 1.73M |
| May 07, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| May 06, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| May 04, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 30, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 29, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 28, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 27, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 24, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 23, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 22, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 21, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 20, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 17, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
| April 16, 2026 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 4,392.8 | 0 |
AD
