652.00
+10(+1.56%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 657 | 642 | 642 | 666 | 630 | 1.87M |
| November 10, 2025 | 621 | 640 | 640 | 662 | 620 | 2.92M |
| November 07, 2025 | 670 | 620 | 620 | 672 | 611 | 5.79M |
| November 06, 2025 | 668 | 674 | 674 | 719 | 652 | 8.31M |
| November 05, 2025 | 608 | 662 | 662 | 669 | 607 | 9.25M |
| November 04, 2025 | 605 | 614 | 614 | 624 | 597 | 2.77M |
| November 03, 2025 | 585 | 605 | 605 | 613 | 556 | 5.52M |
| October 31, 2025 | 615 | 580 | 580 | 615 | 580 | 3.31M |
| October 30, 2025 | 623 | 610 | 610 | 628 | 603 | 2.44M |
| October 29, 2025 | 648 | 622 | 622 | 651 | 620 | 1.89M |
| October 28, 2025 | 618 | 648 | 648 | 685 | 618 | 6.54M |
| October 27, 2025 | 619 | 618 | 618 | 625 | 611 | 1.55M |
| October 24, 2025 | 626 | 619 | 619 | 632 | 615 | 1.18M |
| October 23, 2025 | 636 | 626 | 626 | 640 | 625 | 1.01M |
| October 22, 2025 | 625 | 636 | 636 | 648 | 610 | 1.51M |
| October 21, 2025 | 606 | 618 | 618 | 629 | 606 | 1.69M |
| October 20, 2025 | 612 | 608 | 608 | 617 | 605 | 1.41M |
| October 17, 2025 | 622 | 608 | 608 | 627 | 605 | 3.1M |
| October 16, 2025 | 639 | 630 | 630 | 647 | 628 | 1.61M |
| October 15, 2025 | 628 | 639 | 639 | 643 | 623 | 1.36M |
| October 14, 2025 | 628 | 620 | 620 | 637 | 616 | 2.33M |
| October 13, 2025 | 621 | 627 | 627 | 640 | 615 | 1.73M |
| October 10, 2025 | 647 | 632 | 632 | 649 | 620 | 2.38M |
| October 02, 2025 | 641 | 644 | 644 | 647 | 636 | 1.19M |
| October 01, 2025 | 654 | 641 | 641 | 659 | 641 | 1.59M |
| September 30, 2025 | 654 | 655 | 655 | 693 | 650 | 3.01M |
| September 29, 2025 | 666 | 653 | 653 | 667 | 652 | 1.24M |
| September 26, 2025 | 663 | 662 | 662 | 672 | 650 | 2.08M |
| September 25, 2025 | 670 | 663 | 663 | 671 | 660 | 1.88M |
| September 24, 2025 | 692 | 669 | 669 | 696 | 668 | 3.37M |
| September 23, 2025 | 686 | 692 | 692 | 697 | 680 | 1.63M |
| September 22, 2025 | 711 | 691 | 691 | 715 | 687 | 2.4M |
| September 19, 2025 | 728 | 706 | 706 | 728 | 704 | 2.92M |
| September 18, 2025 | 731 | 729 | 729 | 750 | 713 | 2.24M |
| September 17, 2025 | 720 | 722 | 722 | 738 | 712 | 2.41M |
| September 16, 2025 | 742 | 724 | 724 | 766 | 712 | 4.61M |
| September 15, 2025 | 741 | 745 | 745 | 751 | 728 | 3.9M |
| September 12, 2025 | 765 | 741 | 741 | 773 | 724 | 6.17M |
| September 11, 2025 | 745 | 756 | 756 | 839 | 745 | 30.71M |
| September 10, 2025 | 697 | 743 | 743 | 755 | 680 | 9.94M |
| September 09, 2025 | 747 | 700 | 700 | 751 | 695 | 6.81M |
| September 08, 2025 | 710 | 745 | 745 | 798 | 704 | 18.1M |
| September 05, 2025 | 706 | 702 | 702 | 713 | 693 | 1.45M |
| September 04, 2025 | 683 | 705 | 705 | 713 | 676 | 3.31M |
| September 03, 2025 | 679 | 688 | 688 | 693 | 660 | 1.45M |
| September 02, 2025 | 674 | 682 | 682 | 689 | 660 | 1.97M |
| September 01, 2025 | 685 | 675 | 675 | 686 | 674 | 1.36M |
| August 29, 2025 | 694 | 684 | 684 | 698 | 678 | 1.4M |
| August 28, 2025 | 671 | 693 | 693 | 718 | 671 | 4.21M |
| August 27, 2025 | 679 | 674 | 674 | 686 | 665 | 1.65M |
| August 26, 2025 | 686 | 679 | 679 | 703 | 677 | 1.81M |
| August 25, 2025 | 683 | 687 | 687 | 706 | 683 | 2.05M |
| August 22, 2025 | 670 | 683 | 683 | 692 | 670 | 1.73M |
| August 21, 2025 | 694 | 681 | 681 | 710 | 678 | 2.28M |
| August 20, 2025 | 704 | 694 | 694 | 704 | 667 | 2.69M |
| August 19, 2025 | 684 | 700 | 700 | 752 | 684 | 12.04M |
| August 18, 2025 | 654 | 674 | 674 | 690 | 640 | 2.22M |
| August 14, 2025 | 651 | 654 | 654 | 665 | 619 | 1.79M |
| August 13, 2025 | 669 | 659 | 659 | 675 | 654 | 2.2M |
| August 12, 2025 | 709 | 679 | 679 | 720 | 675 | 3.87M |