Aprogen Medicines Inc. (007460.KS) KSC

Currency In KRW

AD

007460.KS Historical Return

If you invested ₩1000 in Aprogen Medicines Inc. (007460.KS) 10 years ago, it would be worth ₩16.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩26.46, while ₩1000 invested 1 year ago would be worth ₩220.61. This corresponds to total returns of -98.36%, -97.35%, -77.94%, respectively, with annualized returns of -33.72%, -51.67%, -77.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9231,9761,9761,9771,875126,665
September 30, 20261,9521,9261,9262,0001,92698,757
September 29, 20262,0251,9561,9562,0251,941129,288
September 28, 20262,0102,0202,0202,1102,005137,071
September 23, 20262,0302,0102,0102,1101,999110,706
September 22, 20262,0452,0302,0302,0952,00081,845
September 21, 20262,0602,0402,0402,0701,985111,120
September 18, 20261,9991,9981,9982,0501,99795,137
September 17, 20261,9682,0052,0052,0301,951108,127
September 16, 20261,9901,9681,9681,9971,948100,978
September 15, 20261,9941,9621,9621,9951,950127,661
September 11, 20262,0252,0302,0302,0551,976147,363
September 10, 20262,0002,0002,0002,0351,980103,559
September 09, 20262,0252,0002,0002,0351,996184,303
September 08, 20262,1252,0252,0252,1302,025272,386
September 07, 20262,1602,1202,1202,1752,100334,509
September 04, 20262,4702,1602,1602,6302,1552.89M
September 03, 20262,1002,0802,0802,1202,050146,449
September 02, 20262,1352,0602,0602,1352,055218,835
September 01, 20262,3202,1602,1602,3202,140596,038
August 31, 20262,3902,3402,3402,3902,260197,352
August 28, 20262,3802,3902,3902,4652,310265,929
August 27, 20262,6202,3652,3652,6252,332965,814
August 26, 20262,5652,7002,7003,2502,5106.24M
August 25, 20262,3052,5002,5002,7602,240396,969
August 24, 20262,3052,3052,3052,3752,25597,202
August 21, 20262,3452,2802,2802,4002,23092,747
August 20, 20262,4102,3452,3452,5402,33593,785
August 19, 20262,4152,3802,3802,4302,33585,312
August 18, 20262,5902,4702,4702,6102,41589,777
August 14, 20262,6402,5702,5702,6652,540106,915
August 13, 20262,6602,6002,6002,7002,54591,454
August 12, 20262,6852,6802,6802,6902,60075,326
August 11, 20262,6502,6852,6852,6902,575105,988
August 10, 20262,5402,6302,6302,6702,54091,989
August 07, 20262,6052,5402,5402,6502,44558,462
August 06, 20262,6752,6152,6152,7452,56080,939
August 05, 20262,6402,6402,6402,7202,630109,005
August 04, 20262,5002,5902,5902,6252,475113,303
August 03, 20262,3152,5002,5002,6302,310124,770
July 31, 20262,1952,3102,3102,3452,160118,182
July 30, 20262,0002,1002,1002,2502,00081,395
July 29, 20262,1602,1452,1452,2501,961219,111
July 28, 20262,2302,1752,1752,3052,130117,281
July 27, 20262,2652,3152,3152,4002,21065,543
July 24, 20262,2602,2652,2652,3752,12584,741
July 23, 20262,2002,3102,3102,3202,150119,330
July 22, 20262,1852,1502,1502,2702,13557,880
July 21, 20262,1802,1752,1752,2152,12071,144
July 20, 20262,2552,1852,1852,3202,16090,125
July 16, 20262,3552,3002,3002,3902,215104,544
July 15, 20262,1802,2402,2402,2802,18071,346
July 14, 20262,2152,1602,1602,2202,100153,306
July 13, 20262,4052,2152,2152,4802,205149,055
July 10, 20262,2952,3952,3952,4152,235170,253
July 09, 20262,3202,2252,2252,3602,220172,107
July 08, 20262,3152,3202,3202,4202,275202,234
July 07, 20262,4902,4152,4152,5752,365206,131
July 06, 20262,4602,4902,4902,6302,415106,516
July 03, 20262,5452,5102,5102,5452,36594,854
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved