689.00
+0(+0.00%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 690 | 689 | 689 | 695 | 660 | 2.86M |
| January 14, 2026 | 702 | 689 | 689 | 709 | 688 | 2M |
| January 13, 2026 | 717 | 702 | 702 | 721 | 700 | 1.77M |
| January 12, 2026 | 701 | 717 | 717 | 734 | 700 | 2.87M |
| January 09, 2026 | 691 | 701 | 701 | 707 | 682 | 1.27M |
| January 08, 2026 | 713 | 691 | 691 | 714 | 691 | 2.28M |
| January 07, 2026 | 727 | 712 | 712 | 732 | 701 | 2M |
| January 06, 2026 | 719 | 726 | 726 | 764 | 702 | 4.73M |
| January 05, 2026 | 716 | 710 | 710 | 722 | 700 | 2.21M |
| January 02, 2026 | 697 | 710 | 710 | 739 | 690 | 4.53M |
| December 30, 2025 | 702 | 697 | 697 | 710 | 688 | 974,080 |
| December 29, 2025 | 691 | 702 | 702 | 708 | 680 | 1.89M |
| December 26, 2025 | 713 | 692 | 692 | 718 | 687 | 2.48M |
| December 24, 2025 | 713 | 713 | 713 | 719 | 703 | 2.03M |
| December 23, 2025 | 743 | 711 | 711 | 743 | 708 | 2.86M |
| December 22, 2025 | 750 | 743 | 743 | 777 | 737 | 2.3M |
| December 19, 2025 | 770 | 750 | 750 | 783 | 738 | 2.22M |
| December 18, 2025 | 761 | 761 | 761 | 763 | 697 | 3.35M |
| December 17, 2025 | 789 | 767 | 767 | 789 | 760 | 2.34M |
| December 16, 2025 | 775 | 780 | 780 | 806 | 760 | 3.88M |
| December 15, 2025 | 771 | 768 | 768 | 800 | 768 | 3.56M |
| December 12, 2025 | 839 | 786 | 786 | 840 | 770 | 7.21M |
| December 11, 2025 | 938 | 821 | 821 | 938 | 810 | 16.5M |
| December 10, 2025 | 808 | 910 | 910 | 927 | 788 | 23.2M |
| December 09, 2025 | 743 | 805 | 805 | 818 | 727 | 16.15M |
| December 08, 2025 | 710 | 746 | 746 | 799 | 702 | 11.85M |
| December 05, 2025 | 709 | 707 | 707 | 712 | 691 | 1.89M |
| December 04, 2025 | 717 | 709 | 709 | 718 | 699 | 2.43M |
| December 03, 2025 | 744 | 718 | 718 | 745 | 713 | 4.4M |
| December 02, 2025 | 716 | 744 | 744 | 759 | 700 | 8.24M |
| December 01, 2025 | 721 | 712 | 712 | 726 | 693 | 4.75M |
| November 28, 2025 | 668 | 714 | 714 | 725 | 656 | 6.14M |
| November 27, 2025 | 651 | 668 | 668 | 700 | 648 | 4.24M |
| November 26, 2025 | 624 | 649 | 649 | 649 | 623 | 2.17M |
| November 25, 2025 | 626 | 622 | 622 | 641 | 610 | 2.59M |
| November 24, 2025 | 666 | 626 | 626 | 680 | 622 | 3.14M |
| November 21, 2025 | 681 | 665 | 665 | 690 | 651 | 3.8M |
| November 20, 2025 | 715 | 700 | 700 | 729 | 689 | 3.11M |
| November 19, 2025 | 721 | 715 | 715 | 734 | 698 | 2.99M |
| November 18, 2025 | 767 | 721 | 721 | 770 | 720 | 5.79M |
| November 17, 2025 | 724 | 750 | 750 | 755 | 688 | 10.82M |
| November 14, 2025 | 766 | 704 | 704 | 772 | 699 | 12.02M |
| November 13, 2025 | 654 | 766 | 766 | 808 | 649 | 44.6M |
| November 12, 2025 | 641 | 652 | 652 | 671 | 637 | 3.09M |
| November 11, 2025 | 657 | 642 | 642 | 666 | 630 | 1.87M |
| November 10, 2025 | 621 | 640 | 640 | 662 | 620 | 2.92M |
| November 07, 2025 | 670 | 620 | 620 | 672 | 611 | 5.79M |
| November 06, 2025 | 668 | 674 | 674 | 719 | 652 | 8.31M |
| November 05, 2025 | 608 | 662 | 662 | 669 | 607 | 9.25M |
| November 04, 2025 | 605 | 614 | 614 | 624 | 597 | 2.77M |
| November 03, 2025 | 585 | 605 | 605 | 613 | 556 | 5.52M |
| October 31, 2025 | 615 | 580 | 580 | 615 | 580 | 3.31M |
| October 30, 2025 | 623 | 610 | 610 | 628 | 603 | 2.44M |
| October 29, 2025 | 648 | 622 | 622 | 651 | 620 | 1.89M |
| October 28, 2025 | 618 | 648 | 648 | 685 | 618 | 6.54M |
| October 27, 2025 | 619 | 618 | 618 | 625 | 611 | 1.55M |
| October 24, 2025 | 626 | 619 | 619 | 632 | 615 | 1.18M |
| October 23, 2025 | 636 | 626 | 626 | 640 | 625 | 1.01M |
| October 22, 2025 | 625 | 636 | 636 | 648 | 610 | 1.51M |
| October 21, 2025 | 606 | 618 | 618 | 629 | 606 | 1.69M |