448.00
-29(-6.08%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 460 | 448 | 448 | 491 | 448 | 15.37M |
| February 19, 2026 | 510 | 477 | 477 | 525 | 461 | 8.56M |
| February 13, 2026 | 498 | 502 | 502 | 526 | 444 | 25.54M |
| February 12, 2026 | 573 | 515 | 515 | 574 | 513 | 13.36M |
| February 11, 2026 | 589 | 567 | 567 | 593 | 556 | 8.99M |
| February 10, 2026 | 604 | 588 | 588 | 605 | 576 | 7.52M |
| February 09, 2026 | 620 | 605 | 605 | 628 | 600 | 4.35M |
| February 06, 2026 | 640 | 613 | 613 | 640 | 607 | 7.42M |
| February 05, 2026 | 696 | 656 | 656 | 705 | 649 | 5.45M |
| February 04, 2026 | 713 | 680 | 680 | 714 | 674 | 5.74M |
| February 03, 2026 | 700 | 713 | 713 | 731 | 678 | 3.42M |
| February 02, 2026 | 725 | 688 | 688 | 737 | 684 | 3.62M |
| January 30, 2026 | 774 | 737 | 737 | 774 | 724 | 4.12M |
| January 29, 2026 | 770 | 776 | 776 | 792 | 730 | 6.45M |
| January 28, 2026 | 707 | 767 | 767 | 790 | 700 | 15.04M |
| January 27, 2026 | 672 | 707 | 707 | 725 | 668 | 7.05M |
| January 26, 2026 | 651 | 668 | 668 | 672 | 638 | 3.24M |
| January 23, 2026 | 631 | 645 | 645 | 657 | 618 | 2.93M |
| January 22, 2026 | 638 | 631 | 631 | 649 | 621 | 2.91M |
| January 21, 2026 | 660 | 634 | 634 | 660 | 627 | 3.33M |
| January 20, 2026 | 646 | 662 | 662 | 687 | 642 | 4.17M |
| January 19, 2026 | 670 | 644 | 644 | 670 | 644 | 4.47M |
| January 16, 2026 | 689 | 667 | 667 | 690 | 661 | 2.51M |
| January 15, 2026 | 690 | 689 | 689 | 695 | 660 | 2.86M |
| January 14, 2026 | 702 | 689 | 689 | 709 | 688 | 2M |
| January 13, 2026 | 717 | 702 | 702 | 721 | 700 | 1.77M |
| January 12, 2026 | 701 | 717 | 717 | 734 | 700 | 2.87M |
| January 09, 2026 | 691 | 701 | 701 | 707 | 682 | 1.27M |
| January 08, 2026 | 713 | 691 | 691 | 714 | 691 | 2.28M |
| January 07, 2026 | 727 | 712 | 712 | 732 | 701 | 2M |
| January 06, 2026 | 719 | 726 | 726 | 764 | 702 | 4.73M |
| January 05, 2026 | 716 | 710 | 710 | 722 | 700 | 2.21M |
| January 02, 2026 | 697 | 710 | 710 | 739 | 690 | 4.53M |
| December 30, 2025 | 702 | 697 | 697 | 710 | 688 | 974,080 |
| December 29, 2025 | 691 | 702 | 702 | 708 | 680 | 1.89M |
| December 26, 2025 | 713 | 692 | 692 | 718 | 687 | 2.48M |
| December 24, 2025 | 713 | 713 | 713 | 719 | 703 | 2.03M |
| December 23, 2025 | 743 | 711 | 711 | 743 | 708 | 2.86M |
| December 22, 2025 | 750 | 743 | 743 | 777 | 737 | 2.3M |
| December 19, 2025 | 770 | 750 | 750 | 783 | 738 | 2.22M |
| December 18, 2025 | 761 | 761 | 761 | 763 | 697 | 3.35M |
| December 17, 2025 | 789 | 767 | 767 | 789 | 760 | 2.34M |
| December 16, 2025 | 775 | 780 | 780 | 806 | 760 | 3.88M |
| December 15, 2025 | 771 | 768 | 768 | 800 | 768 | 3.56M |
| December 12, 2025 | 839 | 786 | 786 | 840 | 770 | 7.21M |
| December 11, 2025 | 938 | 821 | 821 | 938 | 810 | 16.5M |
| December 10, 2025 | 808 | 910 | 910 | 927 | 788 | 23.2M |
| December 09, 2025 | 743 | 805 | 805 | 818 | 727 | 16.15M |
| December 08, 2025 | 710 | 746 | 746 | 799 | 702 | 11.85M |
| December 05, 2025 | 709 | 707 | 707 | 712 | 691 | 1.89M |
| December 04, 2025 | 717 | 709 | 709 | 718 | 699 | 2.43M |
| December 03, 2025 | 744 | 718 | 718 | 745 | 713 | 4.4M |
| December 02, 2025 | 716 | 744 | 744 | 759 | 700 | 8.24M |
| December 01, 2025 | 721 | 712 | 712 | 726 | 693 | 4.75M |
| November 28, 2025 | 668 | 714 | 714 | 725 | 656 | 6.14M |
| November 27, 2025 | 651 | 668 | 668 | 700 | 648 | 4.24M |
| November 26, 2025 | 624 | 649 | 649 | 649 | 623 | 2.17M |
| November 25, 2025 | 626 | 622 | 622 | 641 | 610 | 2.59M |
| November 24, 2025 | 666 | 626 | 626 | 680 | 622 | 3.14M |
| November 21, 2025 | 681 | 665 | 665 | 690 | 651 | 3.8M |