Aprogen Medicines Inc. (007460.KS) KSC

Currency In KRW

007460.KS Historical Return

If you invested ₩1000 in Aprogen Medicines Inc. (007460.KS) 10 years ago, it would be worth ₩15.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩25.49, while ₩1000 invested 1 year ago would be worth ₩203.63. This corresponds to total returns of -98.5%, -97.45%, -79.64%, respectively, with annualized returns of -34.27%, -51.98%, -79.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,894	1,960	1,960	2,050	1,894	116,624
November 10, 2026	1,720	1,878	1,878	1,910	1,720	153,060
November 09, 2026	1,780	1,720	1,720	1,780	1,700	41,958
November 06, 2026	1,700	1,720	1,720	1,745	1,615	109,449
November 05, 2026	1,808	1,752	1,752	1,829	1,739	83,238
November 04, 2026	1,777	1,826	1,826	1,828	1,713	181,672
November 03, 2026	1,802	1,770	1,770	1,887	1,723	89,293
November 02, 2026	1,820	1,831	1,831	1,870	1,800	198,783
October 30, 2026	1,878	1,870	1,870	1,921	1,810	131,138
October 29, 2026	1,940	1,897	1,897	1,945	1,897	112,437
October 28, 2026	1,914	1,940	1,940	1,987	1,911	374,683
October 27, 2026	1,944	1,914	1,914	1,944	1,906	37,293
October 26, 2026	1,896	1,928	1,928	1,937	1,890	49,910
October 23, 2026	1,885	1,900	1,900	1,945	1,841	96,908
October 22, 2026	1,960	1,920	1,920	1,960	1,910	51,399
October 21, 2026	1,954	1,950	1,950	2,010	1,942	54,017
October 20, 2026	1,980	1,953	1,953	2,030	1,923	67,326
October 19, 2026	1,930	1,994	1,994	1,994	1,930	53,403
October 16, 2026	1,913	1,975	1,975	1,989	1,902	74,695
October 15, 2026	1,910	1,913	1,913	1,969	1,895	116,563
October 14, 2026	1,927	1,998	1,998	2,060	1,927	107,338
October 13, 2026	1,952	1,945	1,945	1,961	1,897	199,374
October 12, 2026	2,050	1,970	1,970	2,130	1,970	119,967
October 08, 2026	2,160	2,075	2,075	2,205	2,070	162,851
October 07, 2026	2,175	2,160	2,160	2,335	2,155	613,641
October 06, 2026	2,120	2,175	2,175	2,190	2,110	151,738
October 02, 2026	1,976	2,140	2,140	2,195	1,976	358,061
October 01, 2026	1,923	1,976	1,976	1,977	1,875	126,665
September 30, 2026	1,952	1,926	1,926	2,000	1,926	98,757
September 29, 2026	2,025	1,956	1,956	2,025	1,941	129,288
September 28, 2026	2,010	2,020	2,020	2,110	2,005	137,071
September 23, 2026	2,030	2,010	2,010	2,110	1,999	110,706
September 22, 2026	2,045	2,030	2,030	2,095	2,000	81,845
September 21, 2026	2,060	2,040	2,040	2,070	1,985	111,120
September 18, 2026	1,999	1,998	1,998	2,050	1,997	95,137
September 17, 2026	1,968	2,005	2,005	2,030	1,951	108,127
September 16, 2026	1,990	1,968	1,968	1,997	1,948	100,978
September 15, 2026	1,994	1,962	1,962	1,995	1,950	127,661
September 11, 2026	2,025	2,030	2,030	2,055	1,976	147,363
September 10, 2026	2,000	2,000	2,000	2,035	1,980	103,559
September 09, 2026	2,025	2,000	2,000	2,035	1,996	184,303
September 08, 2026	2,125	2,025	2,025	2,130	2,025	272,386
September 07, 2026	2,160	2,120	2,120	2,175	2,100	334,509
September 04, 2026	2,470	2,160	2,160	2,630	2,155	2.89M
September 03, 2026	2,100	2,080	2,080	2,120	2,050	146,449
September 02, 2026	2,135	2,060	2,060	2,135	2,055	218,835
September 01, 2026	2,320	2,160	2,160	2,320	2,140	596,038
August 31, 2026	2,390	2,340	2,340	2,390	2,260	197,352
August 28, 2026	2,380	2,390	2,390	2,465	2,310	265,929
August 27, 2026	2,620	2,365	2,365	2,625	2,332	965,814
August 26, 2026	2,565	2,700	2,700	3,250	2,510	6.24M
August 25, 2026	2,305	2,500	2,500	2,760	2,240	396,969
August 24, 2026	2,305	2,305	2,305	2,375	2,255	97,202
August 21, 2026	2,345	2,280	2,280	2,400	2,230	92,747
August 20, 2026	2,410	2,345	2,345	2,540	2,335	93,785
August 19, 2026	2,415	2,380	2,380	2,430	2,335	85,312
August 18, 2026	2,590	2,470	2,470	2,610	2,415	89,777
August 14, 2026	2,640	2,570	2,570	2,665	2,540	106,915
August 13, 2026	2,660	2,600	2,600	2,700	2,545	91,454
August 12, 2026	2,685	2,680	2,680	2,690	2,600	75,326