Y. T. Realty Group Limited (0075.HK) HKSE

0.17

+0(+0.00%)

Updated at June 03 09:59AM

Currency In HKD

0075.HK Historical Return

If you invested $1000 in Y. T. Realty Group Limited (0075.HK) 10 years ago, it would be worth $43.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.67, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of -95.62%, -90.23%, 20%, respectively, with annualized returns of -26.86%, -37.18%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0075.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.170.170.170.170.1731,333
June 01, 20260.180.170.170.180.1728,359
May 29, 20260.170.170.170.170.1712,000
May 28, 20260.170.160.160.170.164,000
May 27, 20260.170.170.170.170.175,173
May 22, 20260.160.160.160.160.1636,730
May 13, 20260.160.160.160.160.166,000
May 11, 20260.160.160.160.160.165,173
May 08, 20260.150.160.160.160.1524,000
May 05, 20260.150.150.150.150.158,000
May 04, 20260.160.130.130.160.1312,000
April 30, 20260.150.150.150.150.1513,146
April 29, 20260.180.170.170.180.178,063
April 28, 20260.180.180.180.180.1826,000
April 27, 20260.170.180.180.20.1758,799
April 24, 20260.170.170.170.170.1714,000
April 23, 20260.160.160.160.160.1610,000
April 22, 20260.160.160.160.160.1650,600
April 21, 20260.160.160.160.160.1620,000
April 20, 20260.150.150.150.150.1512,000
April 16, 20260.150.150.150.150.152,000
April 15, 20260.160.150.150.160.156,579
April 09, 20260.130.130.130.130.133,173
April 08, 20260.140.140.140.140.142,112
April 02, 20260.140.140.140.140.1421,600
April 01, 20260.130.130.130.140.1385,000
March 31, 20260.140.140.140.140.140
March 30, 20260.140.140.140.140.140
March 27, 20260.140.140.140.140.140
March 26, 20260.140.140.140.140.140
March 25, 20260.140.140.140.140.140
March 24, 20260.140.140.140.140.146,458
March 23, 20260.150.130.130.150.1348,000
March 20, 20260.150.150.150.150.150
March 19, 20260.150.150.150.150.154,880
March 18, 20260.150.140.140.150.1466,000
March 17, 20260.140.140.140.140.1410,300
March 16, 20260.150.150.150.150.150
March 13, 20260.150.150.150.150.1520,000
March 12, 20260.140.140.140.140.1422,069
March 11, 20260.130.130.130.130.130
March 10, 20260.130.130.130.130.1322,069
March 09, 20260.150.140.140.150.1412,000
March 06, 2026-1-10.14-1-10
March 05, 20260.140.140.140.140.142,000
March 04, 20260.140.140.140.140.1426,000
March 03, 20260.130.140.140.140.1326,000
March 02, 20260.130.130.130.130.135,173
February 27, 20260.140.140.140.140.140
February 26, 20260.140.140.140.140.14586
February 25, 20260.140.140.140.140.146,000
February 24, 20260.140.140.140.140.146,000
February 23, 20260.140.140.140.140.1420,650
February 20, 20260.140.140.140.140.1414,933
February 16, 20260.140.140.140.140.140
February 13, 20260.140.140.140.140.145,866
February 12, 20260.140.140.140.140.144,171
February 11, 20260.140.140.140.140.140
February 10, 20260.130.130.130.130.135,866
February 09, 20260.130.130.130.130.1316,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved