Y. T. Realty Group Limited (0075.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0075.HK Historical Return
If you invested $1000 in Y. T. Realty Group Limited (0075.HK) 10 years ago, it would be worth $34.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.87, while $1000 invested 1 year ago would be worth $1,143.79. This corresponds to total returns of -96.51%, -90.11%, 14.38%, respectively, with annualized returns of -28.51%, -37.03%, 14.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0075.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| October 20, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 282,667 |
| October 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| October 13, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 82,666 |
| October 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 14,000 |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 101,800 |
| October 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 |
| October 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 96,106 |
| September 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,467 |
| September 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 7,866 |
| September 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,760 |
| September 25, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 48,000 |
| September 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,112 |
| September 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 51,427 |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,760 |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,467 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 28,000 |
| August 25, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 16,318 |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,933 |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,519 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,877 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,587 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,162 |
| August 12, 2026 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 111,866 |
| August 11, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2,692 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,866 |
| August 07, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 7,226 |
| August 05, 2026 | 0.07 | 0.12 | 0.12 | 0.19 | 0.07 | 30,000 |
| July 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 127,924 |
| July 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 104,186 |
| July 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 16,581 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 54,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,662 |
| July 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 95,866 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,290 |
| July 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3,760 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,117 |
| July 03, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 14,933 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
AD
