Y. T. Realty Group Limited (0075.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0075.HK Historical Return
If you invested $1000 in Y. T. Realty Group Limited (0075.HK) 10 years ago, it would be worth $55.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.71, while $1000 invested 1 year ago would be worth $858.06. This corresponds to total returns of -94.48%, -88.73%, -14.19%, respectively, with annualized returns of -25.14%, -35.38%, -14.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0075.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,519 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,877 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,587 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,162 |
| August 12, 2026 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 111,866 |
| August 11, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2,692 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,866 |
| August 07, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 7,226 |
| August 05, 2026 | 0.07 | 0.12 | 0.12 | 0.19 | 0.07 | 30,000 |
| July 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 127,924 |
| July 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 104,186 |
| July 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 16,581 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 54,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,662 |
| July 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 95,866 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,290 |
| July 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3,760 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,117 |
| July 03, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 14,933 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 92,000 |
| June 15, 2026 | 0.09 | 0.16 | 0.16 | 0.16 | 0.09 | 35,393 |
| June 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| June 05, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 18,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,106 |
| June 03, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 12,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 31,333 |
| June 01, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 28,359 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| May 28, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,173 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 36,730 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,173 |
| May 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 24,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| May 04, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 12,000 |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13,146 |
| April 29, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8,063 |
| April 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26,000 |
| April 27, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 58,799 |
| April 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,600 |
AD
