Y. T. Realty Group Limited (0075.HK) HKSE
0.17
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.17
+0(+0.00%)
Currency In HKD
If you invested $1000 in Y. T. Realty Group Limited (0075.HK) 10 years ago, it would be worth $43.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.67, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of -95.62%, -90.23%, 20%, respectively, with annualized returns of -26.86%, -37.18%, 20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 31,333 |
| June 01, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 28,359 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| May 28, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,173 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 36,730 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,173 |
| May 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 24,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| May 04, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 12,000 |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13,146 |
| April 29, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8,063 |
| April 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26,000 |
| April 27, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 58,799 |
| April 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,600 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 |
| April 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| April 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6,579 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,173 |
| April 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,112 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,600 |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 85,000 |
| March 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,458 |
| March 23, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 48,000 |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,880 |
| March 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 66,000 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,300 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| March 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,069 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,069 |
| March 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 12,000 |
| March 06, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,000 |
| March 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 26,000 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,173 |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 586 |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| February 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| February 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,650 |
| February 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,933 |
| February 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,866 |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,171 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,866 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,666 |