0.16
+0.003(+1.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 20, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 46,083 |
| October 17, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 12,933 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,295 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 646,000 |
| October 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13,040 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,173 |
| October 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,520 |
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,455 |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,000 |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 207,883 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,933 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,239 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,016 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,560 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,173 |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,559 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,173 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,040 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 67,467 |
| September 04, 2025 | 0.16 | 0.15 | 0.14 | 0.16 | 0.14 | 14,933 |
| September 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 18,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 13,733 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 214,037 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,266 |
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 12,852 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,866 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26,800 |
| August 15, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 74,773 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 31,173 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,994 |
| August 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.16 | 82,733 |
| August 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 142,000 |
| August 07, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 58,000 |
| August 06, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 10,801 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 04, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 22,560 |
| August 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 92,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 349,507 |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 23,000 |