0.16
-0.008(-4.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 12,852 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,866 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26,800 |
| August 15, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 74,773 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 31,173 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,994 |
| August 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.16 | 82,733 |
| August 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 142,000 |
| August 07, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 58,000 |
| August 06, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 10,801 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 04, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 22,560 |
| August 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 92,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 349,507 |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 23,000 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 310,710 |
| July 28, 2025 | 0.19 | 0.15 | 0.15 | 0.19 | 0.15 | 4,346 |
| July 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4,000 |
| July 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 29,285 |
| July 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 109,839 |
| July 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2,176 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13,760 |
| July 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| July 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 17,920 |
| July 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 214,173 |
| July 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 108,000 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 08, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 48,933 |
| July 07, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 21,533 |
| July 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,421 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 105,467 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,933 |
| June 27, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 11,632 |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13,973 |
| June 25, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 25,440 |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29,015 |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,866 |
| June 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 18, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6,213 |
| June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,667 |
| June 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,800 |
| June 12, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 70,939 |
| June 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 13,919 |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.2 | 0.16 | 168,000 |
| June 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 74,000 |
| June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 586 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,400 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,346 |