0.15
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| November 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 36,799 |
| November 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 06, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4,107 |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,760 |
| November 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| November 03, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 15,733 |
| October 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 66,533 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 18,672 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,672 |
| October 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 20, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 46,083 |
| October 17, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 12,933 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,295 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 646,000 |
| October 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13,040 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,173 |
| October 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,520 |
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,455 |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,000 |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 207,883 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,933 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,239 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,016 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,560 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,173 |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,559 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,173 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,040 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 67,467 |
| September 04, 2025 | 0.16 | 0.15 | 0.14 | 0.16 | 0.14 | 14,933 |
| September 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 18,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 13,733 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 214,037 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,266 |
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 12,852 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,866 |