Ilyang Pharmaceutical Co.,Ltd (007570.KS) KSC

Currency In KRW

AD

007570.KS Historical Return

If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007570.KS) 10 years ago, it would be worth ₩183.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩260.62, while ₩1000 invested 1 year ago would be worth ₩655.39. This corresponds to total returns of -81.69%, -73.94%, -34.46%, respectively, with annualized returns of -15.61%, -23.57%, -34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,3108,3808,3808,4708,05042,722
July 30, 20268,2408,1308,1308,3008,00024,627
July 29, 20268,2808,2308,2308,4807,93038,343
July 28, 20268,5008,2708,2708,5008,05039,313
July 27, 20268,1708,5108,5108,6908,07042,393
July 23, 20268,0908,1308,1308,1907,92011,370
July 22, 20267,7707,8607,8608,0307,77016,738
July 21, 20267,8507,8607,8608,0707,75012,820
July 20, 20268,1007,8607,8608,1807,63025,066
July 16, 20268,1608,1808,1808,4108,06019,048
July 15, 20268,4908,2208,2208,4908,10018,891
July 14, 20268,5808,2308,2308,5808,10029,401
July 13, 20268,5708,4408,4408,7908,00037,264
July 10, 20268,2608,5708,5708,6408,26019,311
July 09, 20268,3808,3208,3208,6107,92029,031
July 08, 20268,4608,4608,4608,6908,21032,727
July 07, 20268,3008,4808,4808,6108,27035,924
July 06, 20268,3308,3008,3008,5008,18041,942
July 03, 20268,2908,3308,3308,3907,94033,294
July 02, 20267,9008,0808,0808,3407,43082,749
July 01, 20267,9007,9007,9008,0907,74075,665
June 30, 20267,9007,8707,8708,1807,80047,123
June 29, 20267,3207,9507,9507,9707,32026,041
June 26, 20267,5907,3207,3207,6407,29062,204
June 25, 20267,6507,6507,6507,8507,62026,804
June 24, 20267,7007,6407,6407,9807,50053,995
June 23, 20267,8707,6007,6007,9007,60055,650
June 22, 20267,9907,8707,8707,9907,77029,439
June 19, 20268,3007,9907,9908,3107,70063,067
June 18, 20268,5008,3108,3108,6008,29030,659
June 17, 20268,5408,5008,5008,7008,36011,536
June 16, 20268,5008,5408,5408,5908,30024,509
June 15, 20268,8508,5008,5008,8508,46046,074
June 12, 20268,2708,5308,5308,7508,20032,920
June 11, 20267,9808,2008,2008,2207,79031,010
June 10, 20267,9308,0408,0408,2407,92035,250
June 09, 20267,8208,0708,0708,2807,78039,729
June 08, 20268,1407,8207,8208,1707,77060,526
June 05, 20268,2508,2108,2108,4008,07035,380
June 04, 20268,3208,2508,2508,4908,15054,001
June 02, 20268,5308,3208,3208,5808,100153,664
June 01, 20268,9108,5308,5308,9108,410130,477
May 29, 20269,2508,9108,9109,2508,82075,329
May 28, 20269,3109,0809,0809,3108,92096,350
May 27, 20269,6409,3109,3109,6409,220106,567
May 26, 20269,8309,6509,6509,9009,58091,162
May 22, 20269,8209,8309,83010,0709,79062,235
May 21, 20269,6509,8109,8109,9709,65071,149
May 20, 20269,9009,6009,6009,9709,540114,933
May 19, 20269,6209,9009,9009,9509,62071,658
May 18, 20269,8809,7709,7709,8809,65068,845
May 15, 20269,9009,8809,88010,2109,82095,872
May 14, 20269,9709,9009,9009,9909,740101,199
May 13, 202610,0709,9009,90010,3509,89079,631
May 12, 202610,0009,9709,97010,0509,780169,641
May 11, 202610,34010,00010,00010,4209,980142,276
May 08, 202610,36010,34010,34010,60010,28060,014
May 07, 202610,45010,36010,36010,65010,32076,935
May 06, 202611,00010,44010,44011,02010,430203,153
May 04, 202611,25011,00011,00011,28011,000116,392
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved