Ilyang Pharmaceutical Co.,Ltd (007570.KS) KSC

8,320.00

-210(-2.46%)

Updated at June 02 03:30PM

Currency In KRW

007570.KS Historical Return

If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007570.KS) 10 years ago, it would be worth ₩181 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩236.05, while ₩1000 invested 1 year ago would be worth ₩653.22. This corresponds to total returns of -81.9%, -76.39%, -34.68%, respectively, with annualized returns of -15.7%, -25.07%, -34.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,530	8,320	8,320	8,580	8,100	153,664
June 01, 2026	8,910	8,530	8,530	8,910	8,410	130,477
May 29, 2026	9,250	8,910	8,910	9,250	8,820	75,329
May 28, 2026	9,310	9,080	9,080	9,310	8,920	96,350
May 27, 2026	9,640	9,310	9,310	9,640	9,220	106,567
May 26, 2026	9,830	9,650	9,650	9,900	9,580	91,162
May 22, 2026	9,820	9,830	9,830	10,070	9,790	62,235
May 21, 2026	9,650	9,810	9,810	9,970	9,650	71,149
May 20, 2026	9,900	9,600	9,600	9,970	9,540	114,933
May 19, 2026	9,620	9,900	9,900	9,950	9,620	71,658
May 18, 2026	9,880	9,770	9,770	9,880	9,650	68,845
May 15, 2026	9,900	9,880	9,880	10,210	9,820	95,872
May 14, 2026	9,970	9,900	9,900	9,990	9,740	101,199
May 13, 2026	10,070	9,900	9,900	10,350	9,890	79,631
May 12, 2026	10,000	9,970	9,970	10,050	9,780	169,641
May 11, 2026	10,340	10,000	10,000	10,420	9,980	142,276
May 08, 2026	10,360	10,340	10,340	10,600	10,280	60,014
May 07, 2026	10,450	10,360	10,360	10,650	10,320	76,935
May 06, 2026	11,000	10,440	10,440	11,020	10,430	203,153
May 04, 2026	11,250	11,000	11,000	11,280	11,000	116,392
April 30, 2026	11,420	11,250	11,250	11,450	11,230	53,503
April 29, 2026	11,400	11,450	11,450	11,630	11,230	67,572
April 28, 2026	11,590	11,380	11,380	11,750	11,370	93,285
April 27, 2026	11,840	11,620	11,620	11,910	11,560	75,575
April 24, 2026	11,620	11,840	11,840	11,870	11,520	93,346
April 23, 2026	11,820	11,580	11,580	12,120	11,580	182,094
April 22, 2026	11,690	11,460	11,460	11,770	11,370	71,977
April 21, 2026	11,750	11,690	11,690	11,880	11,490	110,176
April 20, 2026	11,830	11,750	11,750	11,950	11,580	98,123
April 17, 2026	11,900	11,830	11,830	12,020	11,710	55,956
April 16, 2026	11,740	11,790	11,790	12,000	11,740	75,147
April 15, 2026	11,860	11,740	11,740	11,970	11,500	92,931
April 14, 2026	11,530	11,500	11,500	11,850	11,460	78,341
April 13, 2026	11,800	11,530	11,530	11,820	11,410	79,263
April 10, 2026	12,150	11,840	11,840	12,380	11,800	84,540
April 09, 2026	12,540	12,150	12,150	12,690	12,000	61,101
April 08, 2026	12,370	12,480	12,480	12,910	12,350	89,179
April 07, 2026	12,330	12,330	12,330	12,700	12,170	73,186
April 06, 2026	12,100	12,320	12,320	12,940	12,020	149,469
April 03, 2026	11,470	12,140	12,140	12,270	11,470	110,006
April 02, 2026	11,290	11,400	11,400	12,650	11,250	308,409
April 01, 2026	11,660	11,180	11,180	11,660	10,780	172,010
March 31, 2026	12,090	11,210	11,210	12,100	11,120	168,042
March 30, 2026	12,230	12,120	12,120	12,550	12,090	128,839
March 27, 2026	13,240	12,970	12,970	13,480	12,210	210,010
March 26, 2026	14,600	13,630	13,630	16,240	13,630	825,752
March 25, 2026	-1	-1	13,050	-1	-1	0
March 24, 2026	-1	-1	13,050	-1	-1	0
March 23, 2026	-1	-1	13,050	-1	-1	0
March 20, 2026	-1	-1	13,050	-1	-1	0
March 19, 2026	-1	-1	13,050	-1	-1	0
March 18, 2026	-1	-1	13,050	-1	-1	0
March 17, 2026	-1	-1	13,050	-1	-1	0
March 16, 2026	-1	-1	13,050	-1	-1	0
March 13, 2026	-1	-1	13,050	-1	-1	0
March 12, 2026	-1	-1	13,050	-1	-1	0
March 11, 2026	-1	-1	13,050	-1	-1	0
March 10, 2026	-1	-1	13,050	-1	-1	0
March 09, 2026	-1	-1	13,050	-1	-1	0
March 06, 2026	-1	-1	13,050	-1	-1	0