Ilyang Pharmaceutical Co.,Ltd (007570.KS) KSC

13,050.00

+10(+0.08%)

Updated at September 12 07:48AM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	13,050	13,050	13,050	13,050	13,050	0
October 01, 2025	13,050	13,050	13,050	13,050	13,050	0
September 30, 2025	13,050	13,050	13,050	13,050	13,050	0
September 29, 2025	13,050	13,050	13,050	13,050	13,050	0
September 26, 2025	13,050	13,050	13,050	13,050	13,050	0
September 25, 2025	13,050	13,050	13,050	13,050	13,050	0
September 24, 2025	13,050	13,050	13,050	13,050	13,050	0
September 23, 2025	13,050	13,050	13,050	13,050	13,050	0
September 22, 2025	13,050	13,050	13,050	13,050	13,050	0
September 18, 2025	13,050	13,050	13,050	13,050	13,050	0
September 17, 2025	13,050	13,050	13,050	13,050	13,050	0
September 16, 2025	13,050	13,050	13,050	13,050	13,050	0
September 15, 2025	13,050	13,050	13,050	13,050	13,050	0
September 12, 2025	13,050	13,050	13,050	13,050	13,050	0
September 11, 2025	13,050	13,050	13,050	13,050	13,050	0
September 10, 2025	13,040	13,050	13,050	13,150	12,950	22,452
September 09, 2025	13,130	13,040	13,040	13,130	12,810	25,119
September 08, 2025	13,000	13,160	13,160	13,230	13,000	45,312
September 05, 2025	12,890	12,860	12,860	12,950	12,820	9,025
September 04, 2025	12,400	12,900	12,900	13,600	12,390	64,905
September 03, 2025	12,300	12,400	12,400	12,400	12,250	20,520
September 02, 2025	12,310	12,300	12,300	12,450	12,250	15,951
September 01, 2025	12,300	12,310	12,310	12,760	12,300	19,394
August 29, 2025	12,530	12,480	12,480	12,750	12,470	10,863
August 28, 2025	12,650	12,570	12,570	12,650	12,500	7,804
August 27, 2025	12,580	12,650	12,650	12,700	12,540	9,945
August 26, 2025	12,560	12,530	12,530	12,770	12,530	13,288
August 25, 2025	12,760	12,630	12,630	12,790	12,600	7,454