Ilyang Pharmaceutical Co.,Ltd (007570.KS) KSC

Currency In KRW

AD

007570.KS Historical Return

If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007570.KS) 10 years ago, it would be worth ₩176.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩284.19, while ₩1000 invested 1 year ago would be worth ₩625.83. This corresponds to total returns of -82.35%, -71.58%, -37.42%, respectively, with annualized returns of -15.93%, -22.27%, -37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,1408,1108,1108,1408,0109,764
September 30, 20267,9608,0208,0208,1107,96010,460
September 29, 20267,9008,0108,0108,1107,90013,966
September 28, 20268,0307,9507,9508,0307,75012,471
September 23, 20267,8707,7207,7208,0607,72019,254
September 22, 20267,8907,8107,8108,0607,8109,269
September 21, 20267,8807,8907,8907,9407,82021,570
September 18, 20268,1507,8807,8808,1507,82034,891
September 17, 20268,1608,0508,0508,1607,93012,343
September 16, 20268,0808,1008,1008,1007,90012,433
September 15, 20267,9507,9107,9108,0007,80016,534
September 11, 20268,1208,0708,0708,1808,03021,358
September 10, 20268,3408,2708,2708,3408,15014,256
September 09, 20268,4108,2608,2608,4108,12013,281
September 08, 20268,3408,2408,2408,4007,85013,053
September 07, 20268,3708,3308,3308,4308,2406,041
September 04, 20268,5008,3708,3708,5008,1805,794
September 03, 20268,6208,3608,3608,6208,3408,350
September 02, 20268,6508,4608,4608,7508,31021,157
September 01, 20268,4508,5908,5908,6008,40014,053
August 31, 20268,5008,5108,5108,5808,31014,234
August 28, 20268,5008,5008,5008,5508,31012,715
August 27, 20268,5808,4108,4108,6008,32022,517
August 26, 20268,4708,5208,5208,5508,37012,123
August 25, 20268,3008,4708,4708,5008,01014,654
August 24, 20268,4008,3008,3008,4808,02010,076
August 21, 20268,3508,3008,3008,3508,00032,001
August 20, 20268,3708,3508,3508,5308,30015,872
August 19, 20268,7008,3608,3608,7008,30026,083
August 18, 20268,7008,7208,7208,9208,36028,830
August 14, 20268,6708,6908,6908,8408,60015,919
August 13, 20268,7708,7008,7008,8508,61028,806
August 12, 20269,0108,8008,8009,0508,75020,486
August 11, 20268,7008,9908,9909,1408,68564,038
August 10, 20268,5008,7008,7008,7708,41046,277
August 07, 20268,4608,5008,5008,6008,29015,276
August 06, 20268,4508,4708,4708,6408,27018,888
August 05, 20268,4608,4508,4508,5008,33020,922
August 04, 20268,2608,4608,4608,6008,26015,558
August 03, 20268,1908,4308,4308,5808,19016,686
July 31, 20268,3108,3808,3808,4708,05042,722
July 30, 20268,2408,1308,1308,3008,00024,627
July 29, 20268,2808,2308,2308,4807,93038,343
July 28, 20268,5008,2708,2708,5008,05039,313
July 27, 20268,1708,5108,5108,6908,07042,393
July 23, 20268,0908,1308,1308,1907,92011,370
July 22, 20267,7707,8607,8608,0307,77016,738
July 21, 20267,8507,8607,8608,0707,75012,820
July 20, 20268,1007,8607,8608,1807,63025,066
July 16, 20268,1608,1808,1808,4108,06019,048
July 15, 20268,4908,2208,2208,4908,10018,891
July 14, 20268,5808,2308,2308,5808,10029,401
July 13, 20268,5708,4408,4408,7908,00037,264
July 10, 20268,2608,5708,5708,6408,26019,311
July 09, 20268,3808,3208,3208,6107,92029,031
July 08, 20268,4608,4608,4608,6908,21032,727
July 07, 20268,3008,4808,4808,6108,27035,924
July 06, 20268,3308,3008,3008,5008,18041,942
July 03, 20268,2908,3308,3308,3907,94033,294
July 02, 20267,9008,0808,0808,3407,43082,749
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved