Ilyang Pharmaceutical Co.,Ltd (007570.KS) KSC

Currency In KRW

007570.KS Historical Return

If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007570.KS) 10 years ago, it would be worth ₩173.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩252.84, while ₩1000 invested 1 year ago would be worth ₩625.83. This corresponds to total returns of -82.69%, -74.72%, -37.42%, respectively, with annualized returns of -16.08%, -24.05%, -37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8,120	8,070	8,070	8,180	8,030	21,358
September 10, 2026	8,340	8,270	8,270	8,340	8,150	14,256
September 09, 2026	8,410	8,260	8,260	8,410	8,120	13,281
September 08, 2026	8,340	8,240	8,240	8,400	7,850	13,053
September 07, 2026	8,370	8,330	8,330	8,430	8,240	6,041
September 04, 2026	8,500	8,370	8,370	8,500	8,180	5,794
September 03, 2026	8,620	8,360	8,360	8,620	8,340	8,350
September 02, 2026	8,650	8,460	8,460	8,750	8,310	21,157
September 01, 2026	8,450	8,590	8,590	8,600	8,400	14,053
August 31, 2026	8,500	8,510	8,510	8,580	8,310	14,234
August 28, 2026	8,500	8,500	8,500	8,550	8,310	12,715
August 27, 2026	8,580	8,410	8,410	8,600	8,320	22,517
August 26, 2026	8,470	8,520	8,520	8,550	8,370	12,123
August 25, 2026	8,300	8,470	8,470	8,500	8,010	14,654
August 24, 2026	8,400	8,300	8,300	8,480	8,020	10,076
August 21, 2026	8,350	8,300	8,300	8,350	8,000	32,001
August 20, 2026	8,370	8,350	8,350	8,530	8,300	15,872
August 19, 2026	8,700	8,360	8,360	8,700	8,300	26,083
August 18, 2026	8,700	8,720	8,720	8,920	8,360	28,830
August 14, 2026	8,670	8,690	8,690	8,840	8,600	15,919
August 13, 2026	8,770	8,700	8,700	8,850	8,610	28,806
August 12, 2026	9,010	8,800	8,800	9,050	8,750	20,486
August 11, 2026	8,700	8,990	8,990	9,140	8,685	64,038
August 10, 2026	8,500	8,700	8,700	8,770	8,410	46,277
August 07, 2026	8,460	8,500	8,500	8,600	8,290	15,276
August 06, 2026	8,450	8,470	8,470	8,640	8,270	18,888
August 05, 2026	8,460	8,450	8,450	8,500	8,330	20,922
August 04, 2026	8,260	8,460	8,460	8,600	8,260	15,558
August 03, 2026	8,190	8,430	8,430	8,580	8,190	16,686
July 31, 2026	8,310	8,380	8,380	8,470	8,050	42,722
July 30, 2026	8,240	8,130	8,130	8,300	8,000	24,627
July 29, 2026	8,280	8,230	8,230	8,480	7,930	38,343
July 28, 2026	8,500	8,270	8,270	8,500	8,050	39,313
July 27, 2026	8,170	8,510	8,510	8,690	8,070	42,393
July 23, 2026	8,090	8,130	8,130	8,190	7,920	11,370
July 22, 2026	7,770	7,860	7,860	8,030	7,770	16,738
July 21, 2026	7,850	7,860	7,860	8,070	7,750	12,820
July 20, 2026	8,100	7,860	7,860	8,180	7,630	25,066
July 16, 2026	8,160	8,180	8,180	8,410	8,060	19,048
July 15, 2026	8,490	8,220	8,220	8,490	8,100	18,891
July 14, 2026	8,580	8,230	8,230	8,580	8,100	29,401
July 13, 2026	8,570	8,440	8,440	8,790	8,000	37,264
July 10, 2026	8,260	8,570	8,570	8,640	8,260	19,311
July 09, 2026	8,380	8,320	8,320	8,610	7,920	29,031
July 08, 2026	8,460	8,460	8,460	8,690	8,210	32,727
July 07, 2026	8,300	8,480	8,480	8,610	8,270	35,924
July 06, 2026	8,330	8,300	8,300	8,500	8,180	41,942
July 03, 2026	8,290	8,330	8,330	8,390	7,940	33,294
July 02, 2026	7,900	8,080	8,080	8,340	7,430	82,749
July 01, 2026	7,900	7,900	7,900	8,090	7,740	75,665
June 30, 2026	7,900	7,870	7,870	8,180	7,800	47,123
June 29, 2026	7,320	7,950	7,950	7,970	7,320	26,041
June 26, 2026	7,590	7,320	7,320	7,640	7,290	62,204
June 25, 2026	7,650	7,650	7,650	7,850	7,620	26,804
June 24, 2026	7,700	7,640	7,640	7,980	7,500	53,995
June 23, 2026	7,870	7,600	7,600	7,900	7,600	55,650
June 22, 2026	7,990	7,870	7,870	7,990	7,770	29,439
June 19, 2026	8,300	7,990	7,990	8,310	7,700	63,067
June 18, 2026	8,500	8,310	8,310	8,600	8,290	30,659
June 17, 2026	8,540	8,500	8,500	8,700	8,360	11,536