Ilyang Pharmaceutical Co.,Ltd (007570.KS) KSC

13,050.00

+10(+0.08%)

Updated at September 12, 2025 07:48AM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	13,050	13,050	13,050	13,050	13,050	0
October 01, 2025	13,050	13,050	13,050	13,050	13,050	0
September 30, 2025	13,050	13,050	13,050	13,050	13,050	0
September 29, 2025	13,050	13,050	13,050	13,050	13,050	0
September 26, 2025	13,050	13,050	13,050	13,050	13,050	0
September 25, 2025	13,050	13,050	13,050	13,050	13,050	0
September 24, 2025	13,050	13,050	13,050	13,050	13,050	0
September 23, 2025	13,050	13,050	13,050	13,050	13,050	0
September 22, 2025	13,050	13,050	13,050	13,050	13,050	0
September 18, 2025	13,050	13,050	13,050	13,050	13,050	0
September 17, 2025	13,050	13,050	13,050	13,050	13,050	0
September 16, 2025	13,050	13,050	13,050	13,050	13,050	0
September 15, 2025	13,050	13,050	13,050	13,050	13,050	0