Ilyang Pharmaceutical Co.,Ltd (007570.KS) KSC

Currency In KRW

007570.KS Historical Return

If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007570.KS) 10 years ago, it would be worth ₩174.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩252.43, while ₩1000 invested 1 year ago would be worth ₩528.89. This corresponds to total returns of -82.51%, -74.76%, -47.11%, respectively, with annualized returns of -15.99%, -24.06%, -47.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,900	6,850	6,850	6,970	6,750	13,426
November 09, 2026	6,690	6,770	6,770	6,870	6,600	15,081
November 06, 2026	6,500	6,670	6,670	6,780	6,500	50,547
November 05, 2026	6,890	6,880	6,880	7,030	6,730	25,757
November 04, 2026	6,980	6,880	6,880	6,980	6,520	16,831
November 03, 2026	6,930	6,830	6,830	6,990	6,820	9,607
November 02, 2026	6,780	6,950	6,950	7,100	6,780	11,170
October 30, 2026	6,950	6,960	6,960	7,090	6,900	12,681
October 29, 2026	6,940	6,910	6,910	7,140	6,750	24,937
October 28, 2026	7,050	6,920	6,920	7,400	6,860	18,917
October 27, 2026	7,090	6,990	6,990	7,130	6,990	9,703
October 26, 2026	7,050	7,090	7,090	7,170	6,970	12,977
October 23, 2026	6,810	7,000	7,000	7,060	6,750	26,284
October 22, 2026	7,190	6,960	6,960	7,200	6,780	61,347
October 21, 2026	7,260	7,040	7,040	7,260	6,990	19,299
October 20, 2026	7,490	7,100	7,100	7,490	7,040	28,998
October 19, 2026	7,310	7,310	7,310	7,370	7,210	12,127
October 16, 2026	7,240	7,300	7,300	7,450	7,170	22,924
October 15, 2026	7,400	7,240	7,240	7,470	7,130	35,667
October 14, 2026	7,600	7,500	7,500	7,750	7,400	20,109
October 13, 2026	7,740	7,510	7,510	7,800	7,490	25,448
October 12, 2026	7,950	7,740	7,740	7,950	7,700	21,904
October 08, 2026	8,100	7,950	7,950	8,100	7,910	21,869
October 07, 2026	8,150	8,100	8,100	8,390	8,100	18,435
October 06, 2026	8,090	8,060	8,060	8,160	8,000	10,685
October 02, 2026	8,050	8,080	8,080	8,150	7,980	15,478
October 01, 2026	8,140	8,110	8,110	8,140	8,010	9,764
September 30, 2026	7,960	8,020	8,020	8,110	7,960	10,460
September 29, 2026	7,900	8,010	8,010	8,110	7,900	13,966
September 28, 2026	8,030	7,950	7,950	8,030	7,750	12,471
September 23, 2026	7,870	7,720	7,720	8,060	7,720	19,254
September 22, 2026	7,890	7,810	7,810	8,060	7,810	9,269
September 21, 2026	7,880	7,890	7,890	7,940	7,820	21,570
September 18, 2026	8,150	7,880	7,880	8,150	7,820	34,891
September 17, 2026	8,160	8,050	8,050	8,160	7,930	12,343
September 16, 2026	8,080	8,100	8,100	8,100	7,900	12,433
September 15, 2026	7,950	7,910	7,910	8,000	7,800	16,534
September 11, 2026	8,120	8,070	8,070	8,180	8,030	21,358
September 10, 2026	8,340	8,270	8,270	8,340	8,150	14,256
September 09, 2026	8,410	8,260	8,260	8,410	8,120	13,281
September 08, 2026	8,340	8,240	8,240	8,400	7,850	13,053
September 07, 2026	8,370	8,330	8,330	8,430	8,240	6,041
September 04, 2026	8,500	8,370	8,370	8,500	8,180	5,794
September 03, 2026	8,620	8,360	8,360	8,620	8,340	8,350
September 02, 2026	8,650	8,460	8,460	8,750	8,310	21,157
September 01, 2026	8,450	8,590	8,590	8,600	8,400	14,053
August 31, 2026	8,500	8,510	8,510	8,580	8,310	14,234
August 28, 2026	8,500	8,500	8,500	8,550	8,310	12,715
August 27, 2026	8,580	8,410	8,410	8,600	8,320	22,517
August 26, 2026	8,470	8,520	8,520	8,550	8,370	12,123
August 25, 2026	8,300	8,470	8,470	8,500	8,010	14,654
August 24, 2026	8,400	8,300	8,300	8,480	8,020	10,076
August 21, 2026	8,350	8,300	8,300	8,350	8,000	32,001
August 20, 2026	8,370	8,350	8,350	8,530	8,300	15,872
August 19, 2026	8,700	8,360	8,360	8,700	8,300	26,083
August 18, 2026	8,700	8,720	8,720	8,920	8,360	28,830
August 14, 2026	8,670	8,690	8,690	8,840	8,600	15,919
August 13, 2026	8,770	8,700	8,700	8,850	8,610	28,806
August 12, 2026	9,010	8,800	8,800	9,050	8,750	20,486
August 11, 2026	8,700	8,990	8,990	9,140	8,685	64,038