Ilyang Pharmaceutical Co.,Ltd (007570.KS) KSC
8,320.00
-210(-2.46%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
007570.KS Historical Return
If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007570.KS) 10 years ago, it would be worth ₩181 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩236.05, while ₩1000 invested 1 year ago would be worth ₩653.22. This corresponds to total returns of -81.9%, -76.39%, -34.68%, respectively, with annualized returns of -15.7%, -25.07%, -34.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
007570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8,530 | 8,320 | 8,320 | 8,580 | 8,100 | 153,664 |
| June 01, 2026 | 8,910 | 8,530 | 8,530 | 8,910 | 8,410 | 130,477 |
| May 29, 2026 | 9,250 | 8,910 | 8,910 | 9,250 | 8,820 | 75,329 |
| May 28, 2026 | 9,310 | 9,080 | 9,080 | 9,310 | 8,920 | 96,350 |
| May 27, 2026 | 9,640 | 9,310 | 9,310 | 9,640 | 9,220 | 106,567 |
| May 26, 2026 | 9,830 | 9,650 | 9,650 | 9,900 | 9,580 | 91,162 |
| May 22, 2026 | 9,820 | 9,830 | 9,830 | 10,070 | 9,790 | 62,235 |
| May 21, 2026 | 9,650 | 9,810 | 9,810 | 9,970 | 9,650 | 71,149 |
| May 20, 2026 | 9,900 | 9,600 | 9,600 | 9,970 | 9,540 | 114,933 |
| May 19, 2026 | 9,620 | 9,900 | 9,900 | 9,950 | 9,620 | 71,658 |
| May 18, 2026 | 9,880 | 9,770 | 9,770 | 9,880 | 9,650 | 68,845 |
| May 15, 2026 | 9,900 | 9,880 | 9,880 | 10,210 | 9,820 | 95,872 |
| May 14, 2026 | 9,970 | 9,900 | 9,900 | 9,990 | 9,740 | 101,199 |
| May 13, 2026 | 10,070 | 9,900 | 9,900 | 10,350 | 9,890 | 79,631 |
| May 12, 2026 | 10,000 | 9,970 | 9,970 | 10,050 | 9,780 | 169,641 |
| May 11, 2026 | 10,340 | 10,000 | 10,000 | 10,420 | 9,980 | 142,276 |
| May 08, 2026 | 10,360 | 10,340 | 10,340 | 10,600 | 10,280 | 60,014 |
| May 07, 2026 | 10,450 | 10,360 | 10,360 | 10,650 | 10,320 | 76,935 |
| May 06, 2026 | 11,000 | 10,440 | 10,440 | 11,020 | 10,430 | 203,153 |
| May 04, 2026 | 11,250 | 11,000 | 11,000 | 11,280 | 11,000 | 116,392 |
| April 30, 2026 | 11,420 | 11,250 | 11,250 | 11,450 | 11,230 | 53,503 |
| April 29, 2026 | 11,400 | 11,450 | 11,450 | 11,630 | 11,230 | 67,572 |
| April 28, 2026 | 11,590 | 11,380 | 11,380 | 11,750 | 11,370 | 93,285 |
| April 27, 2026 | 11,840 | 11,620 | 11,620 | 11,910 | 11,560 | 75,575 |
| April 24, 2026 | 11,620 | 11,840 | 11,840 | 11,870 | 11,520 | 93,346 |
| April 23, 2026 | 11,820 | 11,580 | 11,580 | 12,120 | 11,580 | 182,094 |
| April 22, 2026 | 11,690 | 11,460 | 11,460 | 11,770 | 11,370 | 71,977 |
| April 21, 2026 | 11,750 | 11,690 | 11,690 | 11,880 | 11,490 | 110,176 |
| April 20, 2026 | 11,830 | 11,750 | 11,750 | 11,950 | 11,580 | 98,123 |
| April 17, 2026 | 11,900 | 11,830 | 11,830 | 12,020 | 11,710 | 55,956 |
| April 16, 2026 | 11,740 | 11,790 | 11,790 | 12,000 | 11,740 | 75,147 |
| April 15, 2026 | 11,860 | 11,740 | 11,740 | 11,970 | 11,500 | 92,931 |
| April 14, 2026 | 11,530 | 11,500 | 11,500 | 11,850 | 11,460 | 78,341 |
| April 13, 2026 | 11,800 | 11,530 | 11,530 | 11,820 | 11,410 | 79,263 |
| April 10, 2026 | 12,150 | 11,840 | 11,840 | 12,380 | 11,800 | 84,540 |
| April 09, 2026 | 12,540 | 12,150 | 12,150 | 12,690 | 12,000 | 61,101 |
| April 08, 2026 | 12,370 | 12,480 | 12,480 | 12,910 | 12,350 | 89,179 |
| April 07, 2026 | 12,330 | 12,330 | 12,330 | 12,700 | 12,170 | 73,186 |
| April 06, 2026 | 12,100 | 12,320 | 12,320 | 12,940 | 12,020 | 149,469 |
| April 03, 2026 | 11,470 | 12,140 | 12,140 | 12,270 | 11,470 | 110,006 |
| April 02, 2026 | 11,290 | 11,400 | 11,400 | 12,650 | 11,250 | 308,409 |
| April 01, 2026 | 11,660 | 11,180 | 11,180 | 11,660 | 10,780 | 172,010 |
| March 31, 2026 | 12,090 | 11,210 | 11,210 | 12,100 | 11,120 | 168,042 |
| March 30, 2026 | 12,230 | 12,120 | 12,120 | 12,550 | 12,090 | 128,839 |
| March 27, 2026 | 13,240 | 12,970 | 12,970 | 13,480 | 12,210 | 210,010 |
| March 26, 2026 | 14,600 | 13,630 | 13,630 | 16,240 | 13,630 | 825,752 |
| March 25, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 16, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 13, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 12, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 10, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 09, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 13,050 | -1 | -1 | 0 |
