Ilyang Pharmaceutical Co.,Ltd (007575.KS) KSC

Currency In KRW

007575.KS Historical Return

If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007575.KS) 10 years ago, it would be worth ₩250.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩204.54, while ₩1000 invested 1 year ago would be worth ₩493.29. This corresponds to total returns of -74.92%, -79.55%, -50.67%, respectively, with annualized returns of -12.91%, -27.18%, -50.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007575.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,170	7,300	7,300	7,400	7,170	391
July 09, 2026	7,120	7,160	7,160	7,240	7,030	171
July 08, 2026	7,190	7,250	7,250	7,260	7,120	158
July 07, 2026	7,050	7,270	7,270	7,280	6,990	708
July 06, 2026	7,160	7,200	7,200	7,290	7,140	256
July 03, 2026	7,260	7,260	7,260	7,290	7,000	267
July 02, 2026	7,200	7,250	7,250	7,290	7,160	553
July 01, 2026	7,290	7,230	7,230	7,290	7,100	340
June 30, 2026	7,150	7,240	7,240	7,240	7,150	46
June 29, 2026	6,720	7,150	7,150	7,180	6,720	583
June 26, 2026	7,070	6,880	6,880	7,070	6,880	198
June 25, 2026	7,030	7,070	7,070	7,190	6,950	630
June 24, 2026	7,070	7,070	7,070	7,200	7,070	482
June 23, 2026	7,100	7,070	7,070	7,100	7,070	448
June 22, 2026	7,600	7,200	7,200	7,600	7,200	451
June 19, 2026	7,700	7,400	7,400	7,900	7,400	114
June 18, 2026	8,050	7,700	7,700	8,150	7,700	537
June 17, 2026	8,100	8,150	8,150	8,150	7,960	369
June 16, 2026	8,110	8,100	8,100	8,120	7,930	351
June 15, 2026	8,110	8,000	8,000	8,110	8,000	319
June 12, 2026	7,700	8,120	8,120	8,120	7,700	1,067
June 11, 2026	7,650	7,640	7,640	7,650	7,250	135
June 10, 2026	7,300	7,540	7,540	7,550	7,300	284
June 09, 2026	7,200	7,510	7,510	7,510	7,200	660
June 08, 2026	7,790	7,200	7,200	7,790	7,200	1,362
June 05, 2026	7,800	7,800	7,800	7,900	7,750	521
June 04, 2026	7,800	7,870	7,870	7,880	7,800	148
June 02, 2026	8,090	7,800	7,800	8,090	7,770	1,254
June 01, 2026	8,070	7,980	7,980	8,070	7,970	1,866
May 29, 2026	8,220	8,190	8,190	8,220	8,180	463
May 28, 2026	8,690	8,280	8,280	8,690	8,060	1,963
May 27, 2026	8,910	8,530	8,530	8,910	8,520	1,159
May 26, 2026	9,190	8,910	8,910	9,190	8,900	1,431
May 22, 2026	9,000	9,040	9,040	9,120	9,000	2,020
May 21, 2026	9,150	9,000	9,000	9,300	9,000	1,848
May 20, 2026	9,340	9,060	9,060	9,340	9,060	1,551
May 19, 2026	9,380	9,340	9,340	9,380	9,130	180
May 18, 2026	9,250	9,380	9,380	9,380	9,110	1,955
May 15, 2026	9,470	9,440	9,440	9,520	9,440	1,032
May 14, 2026	9,500	9,470	9,470	9,500	9,350	1,195
May 13, 2026	9,480	9,460	9,460	9,590	9,460	1,445
May 12, 2026	9,760	9,470	9,470	9,760	9,130	4,580
May 11, 2026	9,810	9,760	9,760	9,890	9,760	4,212
May 08, 2026	10,120	10,160	10,160	10,170	10,100	1,959
May 07, 2026	10,400	10,340	10,340	10,410	10,340	1,239
May 06, 2026	10,880	10,480	10,480	10,880	10,480	2,216
May 04, 2026	11,230	10,750	10,750	11,230	10,650	3,807
April 30, 2026	11,150	11,040	11,040	11,150	11,040	412
April 29, 2026	11,020	11,170	11,170	11,170	11,010	73
April 28, 2026	11,340	11,070	11,070	11,340	11,070	1,369
April 27, 2026	11,190	11,190	11,190	11,360	11,150	556
April 24, 2026	11,050	11,190	11,190	11,190	11,000	336
April 23, 2026	11,080	11,050	11,050	11,200	11,050	740
April 22, 2026	11,340	11,200	11,200	11,340	11,050	804
April 21, 2026	11,210	11,200	11,200	11,210	11,120	670
April 20, 2026	11,250	11,170	11,170	11,260	11,170	342
April 17, 2026	11,250	11,180	11,180	11,350	11,170	1,139
April 16, 2026	11,210	11,170	11,170	11,290	11,170	677
April 15, 2026	10,990	11,200	11,200	11,200	10,900	2,019
April 14, 2026	10,910	11,000	11,000	11,000	10,910	1,406