Ilyang Pharmaceutical Co.,Ltd (007575.KS) KSC
7,800.00
-180(-2.26%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
007575.KS Historical Return
If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007575.KS) 10 years ago, it would be worth ₩295.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩213.04, while ₩1000 invested 1 year ago would be worth ₩590.72. This corresponds to total returns of -70.45%, -78.7%, -40.93%, respectively, with annualized returns of -11.47%, -26.59%, -40.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
007575.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8,090 | 7,800 | 7,800 | 8,090 | 7,770 | 1,254 |
| June 01, 2026 | 8,070 | 7,980 | 7,980 | 8,070 | 7,970 | 1,866 |
| May 29, 2026 | 8,220 | 8,190 | 8,190 | 8,220 | 8,180 | 463 |
| May 28, 2026 | 8,690 | 8,280 | 8,280 | 8,690 | 8,060 | 1,963 |
| May 27, 2026 | 8,910 | 8,530 | 8,530 | 8,910 | 8,520 | 1,159 |
| May 26, 2026 | 9,190 | 8,910 | 8,910 | 9,190 | 8,900 | 1,431 |
| May 22, 2026 | 9,000 | 9,040 | 9,040 | 9,120 | 9,000 | 2,020 |
| May 21, 2026 | 9,150 | 9,000 | 9,000 | 9,300 | 9,000 | 1,848 |
| May 20, 2026 | 9,340 | 9,060 | 9,060 | 9,340 | 9,060 | 1,551 |
| May 19, 2026 | 9,380 | 9,340 | 9,340 | 9,380 | 9,130 | 180 |
| May 18, 2026 | 9,250 | 9,380 | 9,380 | 9,380 | 9,110 | 1,955 |
| May 15, 2026 | 9,470 | 9,440 | 9,440 | 9,520 | 9,440 | 1,032 |
| May 14, 2026 | 9,500 | 9,470 | 9,470 | 9,500 | 9,350 | 1,195 |
| May 13, 2026 | 9,480 | 9,460 | 9,460 | 9,590 | 9,460 | 1,445 |
| May 12, 2026 | 9,760 | 9,470 | 9,470 | 9,760 | 9,130 | 4,580 |
| May 11, 2026 | 9,810 | 9,760 | 9,760 | 9,890 | 9,760 | 4,212 |
| May 08, 2026 | 10,120 | 10,160 | 10,160 | 10,170 | 10,100 | 1,959 |
| May 07, 2026 | 10,400 | 10,340 | 10,340 | 10,410 | 10,340 | 1,239 |
| May 06, 2026 | 10,880 | 10,480 | 10,480 | 10,880 | 10,480 | 2,216 |
| May 04, 2026 | 11,230 | 10,750 | 10,750 | 11,230 | 10,650 | 3,807 |
| April 30, 2026 | 11,150 | 11,040 | 11,040 | 11,150 | 11,040 | 412 |
| April 29, 2026 | 11,020 | 11,170 | 11,170 | 11,170 | 11,010 | 73 |
| April 28, 2026 | 11,340 | 11,070 | 11,070 | 11,340 | 11,070 | 1,369 |
| April 27, 2026 | 11,190 | 11,190 | 11,190 | 11,360 | 11,150 | 556 |
| April 24, 2026 | 11,050 | 11,190 | 11,190 | 11,190 | 11,000 | 336 |
| April 23, 2026 | 11,080 | 11,050 | 11,050 | 11,200 | 11,050 | 740 |
| April 22, 2026 | 11,340 | 11,200 | 11,200 | 11,340 | 11,050 | 804 |
| April 21, 2026 | 11,210 | 11,200 | 11,200 | 11,210 | 11,120 | 670 |
| April 20, 2026 | 11,250 | 11,170 | 11,170 | 11,260 | 11,170 | 342 |
| April 17, 2026 | 11,250 | 11,180 | 11,180 | 11,350 | 11,170 | 1,139 |
| April 16, 2026 | 11,210 | 11,170 | 11,170 | 11,290 | 11,170 | 677 |
| April 15, 2026 | 10,990 | 11,200 | 11,200 | 11,200 | 10,900 | 2,019 |
| April 14, 2026 | 10,910 | 11,000 | 11,000 | 11,000 | 10,910 | 1,406 |
| April 13, 2026 | 11,130 | 11,000 | 11,000 | 11,130 | 11,000 | 926 |
| April 10, 2026 | 11,100 | 11,160 | 11,160 | 11,160 | 11,090 | 679 |
| April 09, 2026 | 11,550 | 11,090 | 11,090 | 11,700 | 11,010 | 2,257 |
| April 08, 2026 | 11,260 | 11,650 | 11,650 | 11,650 | 11,260 | 2,213 |
| April 07, 2026 | 10,870 | 11,210 | 11,210 | 11,250 | 10,870 | 770 |
| April 06, 2026 | 10,800 | 11,410 | 11,410 | 11,520 | 10,800 | 2,238 |
| April 03, 2026 | 10,590 | 10,770 | 10,770 | 10,810 | 10,590 | 3,016 |
| April 02, 2026 | 10,740 | 10,560 | 10,560 | 11,620 | 10,560 | 3,321 |
| April 01, 2026 | 10,880 | 10,680 | 10,680 | 10,880 | 10,440 | 2,291 |
| March 31, 2026 | 11,010 | 10,650 | 10,650 | 11,200 | 10,650 | 2,813 |
| March 30, 2026 | 12,000 | 11,520 | 11,520 | 12,000 | 11,510 | 3,885 |
| March 27, 2026 | 13,050 | 12,480 | 12,480 | 13,050 | 12,470 | 2,980 |
| March 26, 2026 | 15,260 | 13,460 | 13,460 | 15,260 | 13,210 | 15,830 |
| March 25, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 16, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 13, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 12, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 10, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 09, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 12,980 | -1 | -1 | 0 |
