Ilyang Pharmaceutical Co.,Ltd - 007575.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	12,870	12,860	12,860	12,870	12,860	115
August 21, 2025	12,770	12,750	12,750	12,920	12,720	305
August 20, 2025	13,520	12,760	12,760	13,520	12,760	1,415
August 19, 2025	13,500	13,430	13,430	13,500	13,430	68
August 18, 2025	13,100	13,490	13,490	13,510	13,100	104
August 14, 2025	13,680	13,430	13,430	13,680	13,420	167
August 13, 2025	13,570	13,550	13,550	13,570	13,500	48
August 12, 2025	13,740	13,640	13,640	13,740	13,640	51
August 11, 2025	13,560	13,510	13,510	13,560	13,480	139
August 08, 2025	13,320	13,490	13,490	13,490	13,320	301
August 07, 2025	13,230	13,160	13,160	13,230	13,150	626
August 06, 2025	13,800	13,250	13,250	13,800	13,250	1,361
August 05, 2025	13,320	13,590	13,590	13,590	13,320	162
August 04, 2025	13,890	13,320	13,320	13,890	13,300	567
August 01, 2025	14,930	13,620	13,620	14,930	13,620	456
July 31, 2025	14,770	14,040	14,040	14,770	14,040	539
July 30, 2025	14,070	14,060	14,060	14,070	14,060	3
July 29, 2025	14,090	13,860	13,860	14,090	13,860	243
July 28, 2025	14,440	13,860	13,860	14,440	13,770	387
July 25, 2025	14,680	14,200	14,200	14,680	14,200	154
July 24, 2025	14,380	14,300	14,300	14,380	14,300	75
July 23, 2025	14,200	14,250	14,250	14,390	14,200	114
July 22, 2025	14,410	14,390	14,390	14,410	14,300	235
July 21, 2025	14,500	14,500	14,500	14,500	14,340	113
July 18, 2025	14,550	14,500	14,500	14,550	14,300	83
July 17, 2025	14,680	14,510	14,510	14,680	14,210	317
July 16, 2025	14,600	14,360	14,360	14,600	14,200	342
July 15, 2025	14,510	14,550	14,550	14,550	14,450	570
July 14, 2025	14,790	14,760	14,760	14,790	14,550	541
July 11, 2025	14,580	14,890	14,890	14,890	14,370	780
July 10, 2025	14,700	14,580	14,580	14,700	14,280	1,199
July 09, 2025	14,960	14,300	14,300	14,960	14,300	20
July 08, 2025	14,500	14,220	14,220	14,500	14,220	170
July 07, 2025	14,360	14,350	14,350	14,360	14,240	125
July 04, 2025	14,450	14,360	14,360	14,450	14,320	326
July 03, 2025	14,640	14,450	14,450	14,640	14,450	787
July 02, 2025	14,550	14,480	14,480	14,550	14,400	384
July 01, 2025	14,440	14,440	14,440	14,640	14,280	669
June 30, 2025	15,000	14,440	14,440	15,040	14,200	1,227
June 27, 2025	15,500	15,070	15,070	15,500	14,950	398
June 26, 2025	15,250	15,100	15,100	15,250	14,800	2,152
June 25, 2025	15,200	15,060	15,060	15,200	14,940	2,174
June 24, 2025	15,340	15,370	15,370	15,370	14,980	4,465
June 23, 2025	15,210	15,550	15,550	16,000	15,210	6,044
June 20, 2025	14,960	15,140	15,140	15,280	14,700	1,804
June 19, 2025	15,390	14,580	14,580	15,390	14,400	4,885
June 18, 2025	15,280	15,270	15,270	15,780	15,070	5,627
June 17, 2025	14,850	15,250	15,250	15,250	14,850	3,835
June 16, 2025	13,990	14,770	14,770	14,800	13,990	2,690
June 13, 2025	14,300	14,000	14,000	14,300	13,800	1,758
June 12, 2025	14,310	14,190	14,190	14,310	14,040	3,835
June 11, 2025	14,770	14,500	14,500	14,770	14,030	3,766
June 10, 2025	14,620	14,350	14,350	15,690	14,350	6,122
June 09, 2025	13,600	14,810	14,810	16,500	13,600	15,277
June 05, 2025	13,260	13,600	13,600	13,600	13,210	3,675
June 04, 2025	12,960	13,390	13,390	13,390	12,960	881
June 02, 2025	12,890	13,080	13,080	13,470	12,840	4,039
May 30, 2025	13,000	13,050	13,050	13,590	12,980	2,877
May 29, 2025	12,740	12,980	12,980	13,100	12,740	421
May 28, 2025	12,710	12,880	12,880	13,100	12,710	556

Ilyang Pharmaceutical Co.,Ltd (007575.KS) KSC