Ilyang Pharmaceutical Co.,Ltd (007575.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007575.KS Historical Return
If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007575.KS) 10 years ago, it would be worth ₩291.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩273.65, while ₩1000 invested 1 year ago would be worth ₩613.28. This corresponds to total returns of -70.88%, -72.63%, -38.67%, respectively, with annualized returns of -11.61%, -22.85%, -38.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007575.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,950 | 8,050 | 8,050 | 8,050 | 7,760 | 123 |
| September 30, 2026 | 7,950 | 7,950 | 7,950 | 7,950 | 7,750 | 219 |
| September 29, 2026 | 7,970 | 7,950 | 7,950 | 7,970 | 7,950 | 9 |
| September 28, 2026 | 7,710 | 7,900 | 7,900 | 7,900 | 7,710 | 191 |
| September 23, 2026 | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 2 |
| September 22, 2026 | 7,680 | 7,650 | 7,650 | 7,680 | 7,570 | 197 |
| September 21, 2026 | 7,680 | 7,680 | 7,680 | 7,700 | 7,510 | 106 |
| September 18, 2026 | 7,700 | 7,680 | 7,680 | 7,700 | 7,680 | 131 |
| September 17, 2026 | 7,260 | 7,500 | 7,500 | 7,680 | 7,260 | 1,047 |
| September 16, 2026 | 7,410 | 7,430 | 7,430 | 7,430 | 7,370 | 805 |
| September 15, 2026 | 7,650 | 7,540 | 7,540 | 7,650 | 7,420 | 67 |
| September 11, 2026 | 7,560 | 7,670 | 7,670 | 7,670 | 7,560 | 20 |
| September 10, 2026 | 7,610 | 7,690 | 7,690 | 7,690 | 7,540 | 632 |
| September 09, 2026 | 7,670 | 7,700 | 7,700 | 7,700 | 7,550 | 448 |
| September 08, 2026 | 7,620 | 7,700 | 7,700 | 7,720 | 7,620 | 74 |
| September 07, 2026 | 7,630 | 7,720 | 7,720 | 7,740 | 7,580 | 115 |
| September 04, 2026 | 7,660 | 7,740 | 7,740 | 7,740 | 7,600 | 509 |
| September 03, 2026 | 8,120 | 7,800 | 7,800 | 8,120 | 6,350 | 4,515 |
| September 02, 2026 | 8,020 | 8,010 | 8,010 | 8,100 | 8,000 | 239 |
| September 01, 2026 | 8,200 | 8,290 | 8,290 | 8,290 | 8,200 | 33 |
| August 31, 2026 | 8,240 | 8,240 | 8,240 | 8,240 | 8,030 | 377 |
| August 28, 2026 | 7,900 | 8,240 | 8,240 | 8,240 | 7,850 | 1,113 |
| August 27, 2026 | 7,960 | 8,140 | 8,140 | 8,140 | 7,960 | 27 |
| August 26, 2026 | 7,710 | 8,050 | 8,050 | 8,050 | 7,710 | 409 |
| August 25, 2026 | 7,860 | 7,880 | 7,880 | 7,880 | 7,860 | 247 |
| August 24, 2026 | 7,910 | 7,860 | 7,860 | 8,100 | 7,730 | 781 |
| August 21, 2026 | 8,060 | 7,900 | 7,900 | 8,060 | 7,260 | 2,294 |
| August 20, 2026 | 8,280 | 8,220 | 8,220 | 8,280 | 8,050 | 29 |
| August 19, 2026 | 8,000 | 8,220 | 8,220 | 8,250 | 8,000 | 124 |
| August 18, 2026 | 8,600 | 8,230 | 8,230 | 8,600 | 8,080 | 762 |
| August 14, 2026 | 8,380 | 8,370 | 8,370 | 8,380 | 8,200 | 140 |
| August 13, 2026 | 8,430 | 8,380 | 8,380 | 8,580 | 8,260 | 552 |
| August 12, 2026 | 8,280 | 8,260 | 8,260 | 8,450 | 8,260 | 160 |
| August 11, 2026 | 7,900 | 8,080 | 8,080 | 8,080 | 7,840 | 201 |
| August 10, 2026 | 7,500 | 7,780 | 7,780 | 7,780 | 7,500 | 410 |
| August 07, 2026 | 7,500 | 7,490 | 7,490 | 7,500 | 7,480 | 76 |
| August 06, 2026 | 7,480 | 7,490 | 7,490 | 7,490 | 7,480 | 218 |
| August 05, 2026 | 7,400 | 7,480 | 7,480 | 7,480 | 7,400 | 53 |
| August 04, 2026 | 7,480 | 7,400 | 7,400 | 7,480 | 7,250 | 356 |
| August 03, 2026 | 7,390 | 7,400 | 7,400 | 7,450 | 7,390 | 190 |
| July 31, 2026 | 7,390 | 7,380 | 7,380 | 7,400 | 7,370 | 384 |
| July 30, 2026 | 7,380 | 7,250 | 7,250 | 7,380 | 7,040 | 103 |
| July 29, 2026 | 7,130 | 7,180 | 7,180 | 7,190 | 6,950 | 405 |
| July 28, 2026 | 7,400 | 7,150 | 7,150 | 7,400 | 7,090 | 79 |
| July 27, 2026 | 7,120 | 7,300 | 7,300 | 7,300 | 7,120 | 408 |
| July 23, 2026 | 7,010 | 7,290 | 7,290 | 7,290 | 7,010 | 262 |
| July 22, 2026 | 7,110 | 7,100 | 7,100 | 7,180 | 7,100 | 342 |
| July 21, 2026 | 7,290 | 7,120 | 7,120 | 7,290 | 6,560 | 794 |
| July 20, 2026 | 7,300 | 7,280 | 7,280 | 7,300 | 7,120 | 223 |
| July 16, 2026 | 7,100 | 7,120 | 7,120 | 7,120 | 6,900 | 337 |
| July 15, 2026 | 7,120 | 7,050 | 7,050 | 7,120 | 6,900 | 199 |
| July 14, 2026 | 7,180 | 7,000 | 7,000 | 7,180 | 6,800 | 301 |
| July 13, 2026 | 7,200 | 7,180 | 7,180 | 7,300 | 7,180 | 258 |
| July 10, 2026 | 7,170 | 7,300 | 7,300 | 7,400 | 7,170 | 391 |
| July 09, 2026 | 7,120 | 7,160 | 7,160 | 7,240 | 7,030 | 171 |
| July 08, 2026 | 7,190 | 7,250 | 7,250 | 7,260 | 7,120 | 158 |
| July 07, 2026 | 7,050 | 7,270 | 7,270 | 7,280 | 6,990 | 708 |
| July 06, 2026 | 7,160 | 7,200 | 7,200 | 7,290 | 7,140 | 256 |
| July 03, 2026 | 7,260 | 7,260 | 7,260 | 7,290 | 7,000 | 267 |
| July 02, 2026 | 7,200 | 7,250 | 7,250 | 7,290 | 7,160 | 553 |
AD
