Ilyang Pharmaceutical Co.,Ltd (007575.KS) KSC

Currency In KRW

007575.KS Historical Return

If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007575.KS) 10 years ago, it would be worth ₩302.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩257.88, while ₩1000 invested 1 year ago would be worth ₩535.16. This corresponds to total returns of -69.79%, -74.21%, -46.48%, respectively, with annualized returns of -11.28%, -23.73%, -46.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007575.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,960	6,990	6,990	6,990	6,820	729
November 09, 2026	6,790	6,980	6,980	6,980	6,790	32
November 06, 2026	6,830	6,990	6,990	6,990	6,610	842
November 05, 2026	6,840	6,830	6,830	6,840	6,830	29
November 04, 2026	6,810	6,800	6,800	6,810	6,650	25
November 02, 2026	6,840	6,820	6,820	6,840	6,760	31
October 30, 2026	6,930	6,830	6,830	6,930	6,700	263
October 29, 2026	6,900	6,820	6,820	6,920	6,820	508
October 28, 2026	7,100	7,050	7,050	7,100	7,050	20
October 27, 2026	7,100	7,070	7,070	7,100	7,010	31
October 26, 2026	7,100	7,100	7,100	7,100	7,100	20
October 23, 2026	7,020	7,100	7,100	7,100	7,020	208
October 22, 2026	7,180	7,040	7,040	7,180	6,900	538
October 21, 2026	7,160	7,180	7,180	7,180	7,020	78
October 20, 2026	7,460	7,150	7,150	7,480	7,010	258
October 19, 2026	7,480	7,480	7,480	7,480	7,480	16
October 16, 2026	7,500	7,500	7,500	7,500	7,500	176
October 15, 2026	7,390	7,390	7,390	7,390	7,390	478
October 14, 2026	7,890	7,700	7,700	7,890	7,700	20
October 13, 2026	7,100	7,750	7,750	7,750	7,100	978
October 12, 2026	8,000	7,900	7,900	8,000	7,790	118
October 08, 2026	7,910	7,940	7,940	7,980	7,800	390
October 07, 2026	7,810	7,890	7,890	7,890	7,800	566
October 06, 2026	7,700	7,870	7,870	8,000	7,700	726
October 02, 2026	7,870	8,010	8,010	8,010	7,850	829
October 01, 2026	7,950	8,050	8,050	8,050	7,760	123
September 30, 2026	7,950	7,950	7,950	7,950	7,750	219
September 29, 2026	7,970	7,950	7,950	7,970	7,950	9
September 28, 2026	7,710	7,900	7,900	7,900	7,710	191
September 23, 2026	7,700	7,700	7,700	7,700	7,700	2
September 22, 2026	7,680	7,650	7,650	7,680	7,570	197
September 21, 2026	7,680	7,680	7,680	7,700	7,510	106
September 18, 2026	7,700	7,680	7,680	7,700	7,680	131
September 17, 2026	7,260	7,500	7,500	7,680	7,260	1,047
September 16, 2026	7,410	7,430	7,430	7,430	7,370	805
September 15, 2026	7,650	7,540	7,540	7,650	7,420	67
September 11, 2026	7,560	7,670	7,670	7,670	7,560	20
September 10, 2026	7,610	7,690	7,690	7,690	7,540	632
September 09, 2026	7,670	7,700	7,700	7,700	7,550	448
September 08, 2026	7,620	7,700	7,700	7,720	7,620	74
September 07, 2026	7,630	7,720	7,720	7,740	7,580	115
September 04, 2026	7,660	7,740	7,740	7,740	7,600	509
September 03, 2026	8,120	7,800	7,800	8,120	6,350	4,515
September 02, 2026	8,020	8,010	8,010	8,100	8,000	239
September 01, 2026	8,200	8,290	8,290	8,290	8,200	33
August 31, 2026	8,240	8,240	8,240	8,240	8,030	377
August 28, 2026	7,900	8,240	8,240	8,240	7,850	1,113
August 27, 2026	7,960	8,140	8,140	8,140	7,960	27
August 26, 2026	7,710	8,050	8,050	8,050	7,710	409
August 25, 2026	7,860	7,880	7,880	7,880	7,860	247
August 24, 2026	7,910	7,860	7,860	8,100	7,730	781
August 21, 2026	8,060	7,900	7,900	8,060	7,260	2,294
August 20, 2026	8,280	8,220	8,220	8,280	8,050	29
August 19, 2026	8,000	8,220	8,220	8,250	8,000	124
August 18, 2026	8,600	8,230	8,230	8,600	8,080	762
August 14, 2026	8,380	8,370	8,370	8,380	8,200	140
August 13, 2026	8,430	8,380	8,380	8,580	8,260	552
August 12, 2026	8,280	8,260	8,260	8,450	8,260	160
August 11, 2026	7,900	8,080	8,080	8,080	7,840	201
August 10, 2026	7,500	7,780	7,780	7,780	7,500	410