Ilyang Pharmaceutical Co.,Ltd (007575.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007575.KS Historical Return
If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007575.KS) 10 years ago, it would be worth ₩270.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩230.71, while ₩1000 invested 1 year ago would be worth ₩561.85. This corresponds to total returns of -72.99%, -76.93%, -43.82%, respectively, with annualized returns of -12.26%, -25.41%, -43.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007575.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,390 | 7,380 | 7,380 | 7,400 | 7,370 | 384 |
| July 30, 2026 | 7,380 | 7,250 | 7,250 | 7,380 | 7,040 | 103 |
| July 29, 2026 | 7,130 | 7,180 | 7,180 | 7,190 | 6,950 | 405 |
| July 28, 2026 | 7,400 | 7,150 | 7,150 | 7,400 | 7,090 | 79 |
| July 27, 2026 | 7,120 | 7,300 | 7,300 | 7,300 | 7,120 | 408 |
| July 23, 2026 | 7,010 | 7,290 | 7,290 | 7,290 | 7,010 | 262 |
| July 22, 2026 | 7,110 | 7,100 | 7,100 | 7,180 | 7,100 | 342 |
| July 21, 2026 | 7,290 | 7,120 | 7,120 | 7,290 | 6,560 | 794 |
| July 20, 2026 | 7,300 | 7,280 | 7,280 | 7,300 | 7,120 | 223 |
| July 16, 2026 | 7,100 | 7,120 | 7,120 | 7,120 | 6,900 | 337 |
| July 15, 2026 | 7,120 | 7,050 | 7,050 | 7,120 | 6,900 | 199 |
| July 14, 2026 | 7,180 | 7,000 | 7,000 | 7,180 | 6,800 | 301 |
| July 13, 2026 | 7,200 | 7,180 | 7,180 | 7,300 | 7,180 | 258 |
| July 10, 2026 | 7,170 | 7,300 | 7,300 | 7,400 | 7,170 | 391 |
| July 09, 2026 | 7,120 | 7,160 | 7,160 | 7,240 | 7,030 | 171 |
| July 08, 2026 | 7,190 | 7,250 | 7,250 | 7,260 | 7,120 | 158 |
| July 07, 2026 | 7,050 | 7,270 | 7,270 | 7,280 | 6,990 | 708 |
| July 06, 2026 | 7,160 | 7,200 | 7,200 | 7,290 | 7,140 | 256 |
| July 03, 2026 | 7,260 | 7,260 | 7,260 | 7,290 | 7,000 | 267 |
| July 02, 2026 | 7,200 | 7,250 | 7,250 | 7,290 | 7,160 | 553 |
| July 01, 2026 | 7,290 | 7,230 | 7,230 | 7,290 | 7,100 | 340 |
| June 30, 2026 | 7,150 | 7,240 | 7,240 | 7,240 | 7,150 | 46 |
| June 29, 2026 | 6,720 | 7,150 | 7,150 | 7,180 | 6,720 | 583 |
| June 26, 2026 | 7,070 | 6,880 | 6,880 | 7,070 | 6,880 | 198 |
| June 25, 2026 | 7,030 | 7,070 | 7,070 | 7,190 | 6,950 | 630 |
| June 24, 2026 | 7,070 | 7,070 | 7,070 | 7,200 | 7,070 | 482 |
| June 23, 2026 | 7,100 | 7,070 | 7,070 | 7,100 | 7,070 | 448 |
| June 22, 2026 | 7,600 | 7,200 | 7,200 | 7,600 | 7,200 | 451 |
| June 19, 2026 | 7,700 | 7,400 | 7,400 | 7,900 | 7,400 | 114 |
| June 18, 2026 | 8,050 | 7,700 | 7,700 | 8,150 | 7,700 | 537 |
| June 17, 2026 | 8,100 | 8,150 | 8,150 | 8,150 | 7,960 | 369 |
| June 16, 2026 | 8,110 | 8,100 | 8,100 | 8,120 | 7,930 | 351 |
| June 15, 2026 | 8,110 | 8,000 | 8,000 | 8,110 | 8,000 | 319 |
| June 12, 2026 | 7,700 | 8,120 | 8,120 | 8,120 | 7,700 | 1,067 |
| June 11, 2026 | 7,650 | 7,640 | 7,640 | 7,650 | 7,250 | 135 |
| June 10, 2026 | 7,300 | 7,540 | 7,540 | 7,550 | 7,300 | 284 |
| June 09, 2026 | 7,200 | 7,510 | 7,510 | 7,510 | 7,200 | 660 |
| June 08, 2026 | 7,790 | 7,200 | 7,200 | 7,790 | 7,200 | 1,362 |
| June 05, 2026 | 7,800 | 7,800 | 7,800 | 7,900 | 7,750 | 521 |
| June 04, 2026 | 7,800 | 7,870 | 7,870 | 7,880 | 7,800 | 148 |
| June 02, 2026 | 8,090 | 7,800 | 7,800 | 8,090 | 7,770 | 1,254 |
| June 01, 2026 | 8,070 | 7,980 | 7,980 | 8,070 | 7,970 | 1,866 |
| May 29, 2026 | 8,220 | 8,190 | 8,190 | 8,220 | 8,180 | 463 |
| May 28, 2026 | 8,690 | 8,280 | 8,280 | 8,690 | 8,060 | 1,963 |
| May 27, 2026 | 8,910 | 8,530 | 8,530 | 8,910 | 8,520 | 1,159 |
| May 26, 2026 | 9,190 | 8,910 | 8,910 | 9,190 | 8,900 | 1,431 |
| May 22, 2026 | 9,000 | 9,040 | 9,040 | 9,120 | 9,000 | 2,020 |
| May 21, 2026 | 9,150 | 9,000 | 9,000 | 9,300 | 9,000 | 1,848 |
| May 20, 2026 | 9,340 | 9,060 | 9,060 | 9,340 | 9,060 | 1,551 |
| May 19, 2026 | 9,380 | 9,340 | 9,340 | 9,380 | 9,130 | 180 |
| May 18, 2026 | 9,250 | 9,380 | 9,380 | 9,380 | 9,110 | 1,955 |
| May 15, 2026 | 9,470 | 9,440 | 9,440 | 9,520 | 9,440 | 1,032 |
| May 14, 2026 | 9,500 | 9,470 | 9,470 | 9,500 | 9,350 | 1,195 |
| May 13, 2026 | 9,480 | 9,460 | 9,460 | 9,590 | 9,460 | 1,445 |
| May 12, 2026 | 9,760 | 9,470 | 9,470 | 9,760 | 9,130 | 4,580 |
| May 11, 2026 | 9,810 | 9,760 | 9,760 | 9,890 | 9,760 | 4,212 |
| May 08, 2026 | 10,120 | 10,160 | 10,160 | 10,170 | 10,100 | 1,959 |
| May 07, 2026 | 10,400 | 10,340 | 10,340 | 10,410 | 10,340 | 1,239 |
| May 06, 2026 | 10,880 | 10,480 | 10,480 | 10,880 | 10,480 | 2,216 |
| May 04, 2026 | 11,230 | 10,750 | 10,750 | 11,230 | 10,650 | 3,807 |
AD
