Ilyang Pharmaceutical Co.,Ltd (007575.KS) KSC

Currency In KRW

007575.KS Historical Return

If you invested ₩1000 in Ilyang Pharmaceutical Co.,Ltd (007575.KS) 10 years ago, it would be worth ₩236.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩194.91, while ₩1000 invested 1 year ago would be worth ₩462.36. This corresponds to total returns of -76.35%, -80.51%, -53.76%, respectively, with annualized returns of -13.42%, -27.88%, -53.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007575.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7,600	7,200	7,200	7,600	7,200	451
June 19, 2026	7,700	7,400	7,400	7,900	7,400	114
June 18, 2026	8,050	7,700	7,700	8,150	7,700	537
June 17, 2026	8,100	8,150	8,150	8,150	7,960	369
June 16, 2026	8,110	8,100	8,100	8,120	7,930	351
June 15, 2026	8,110	8,000	8,000	8,110	8,000	319
June 12, 2026	7,700	8,120	8,120	8,120	7,700	1,067
June 11, 2026	7,650	7,640	7,640	7,650	7,250	135
June 10, 2026	7,300	7,540	7,540	7,550	7,300	284
June 09, 2026	7,200	7,510	7,510	7,510	7,200	660
June 08, 2026	7,790	7,200	7,200	7,790	7,200	1,362
June 05, 2026	7,800	7,800	7,800	7,900	7,750	521
June 04, 2026	7,800	7,870	7,870	7,880	7,800	148
June 02, 2026	8,090	7,800	7,800	8,090	7,770	1,254
June 01, 2026	8,070	7,980	7,980	8,070	7,970	1,866
May 29, 2026	8,220	8,190	8,190	8,220	8,180	463
May 28, 2026	8,690	8,280	8,280	8,690	8,060	1,963
May 27, 2026	8,910	8,530	8,530	8,910	8,520	1,159
May 26, 2026	9,190	8,910	8,910	9,190	8,900	1,431
May 22, 2026	9,000	9,040	9,040	9,120	9,000	2,020
May 21, 2026	9,150	9,000	9,000	9,300	9,000	1,848
May 20, 2026	9,340	9,060	9,060	9,340	9,060	1,551
May 19, 2026	9,380	9,340	9,340	9,380	9,130	180
May 18, 2026	9,250	9,380	9,380	9,380	9,110	1,955
May 15, 2026	9,470	9,440	9,440	9,520	9,440	1,032
May 14, 2026	9,500	9,470	9,470	9,500	9,350	1,195
May 13, 2026	9,480	9,460	9,460	9,590	9,460	1,445
May 12, 2026	9,760	9,470	9,470	9,760	9,130	4,580
May 11, 2026	9,810	9,760	9,760	9,890	9,760	4,212
May 08, 2026	10,120	10,160	10,160	10,170	10,100	1,959
May 07, 2026	10,400	10,340	10,340	10,410	10,340	1,239
May 06, 2026	10,880	10,480	10,480	10,880	10,480	2,216
May 04, 2026	11,230	10,750	10,750	11,230	10,650	3,807
April 30, 2026	11,150	11,040	11,040	11,150	11,040	412
April 29, 2026	11,020	11,170	11,170	11,170	11,010	73
April 28, 2026	11,340	11,070	11,070	11,340	11,070	1,369
April 27, 2026	11,190	11,190	11,190	11,360	11,150	556
April 24, 2026	11,050	11,190	11,190	11,190	11,000	336
April 23, 2026	11,080	11,050	11,050	11,200	11,050	740
April 22, 2026	11,340	11,200	11,200	11,340	11,050	804
April 21, 2026	11,210	11,200	11,200	11,210	11,120	670
April 20, 2026	11,250	11,170	11,170	11,260	11,170	342
April 17, 2026	11,250	11,180	11,180	11,350	11,170	1,139
April 16, 2026	11,210	11,170	11,170	11,290	11,170	677
April 15, 2026	10,990	11,200	11,200	11,200	10,900	2,019
April 14, 2026	10,910	11,000	11,000	11,000	10,910	1,406
April 13, 2026	11,130	11,000	11,000	11,130	11,000	926
April 10, 2026	11,100	11,160	11,160	11,160	11,090	679
April 09, 2026	11,550	11,090	11,090	11,700	11,010	2,257
April 08, 2026	11,260	11,650	11,650	11,650	11,260	2,213
April 07, 2026	10,870	11,210	11,210	11,250	10,870	770
April 06, 2026	10,800	11,410	11,410	11,520	10,800	2,238
April 03, 2026	10,590	10,770	10,770	10,810	10,590	3,016
April 02, 2026	10,740	10,560	10,560	11,620	10,560	3,321
April 01, 2026	10,880	10,680	10,680	10,880	10,440	2,291
March 31, 2026	11,010	10,650	10,650	11,200	10,650	2,813
March 30, 2026	12,000	11,520	11,520	12,000	11,510	3,885
March 27, 2026	13,050	12,480	12,480	13,050	12,470	2,980
March 26, 2026	15,260	13,460	13,460	15,260	13,210	15,830
March 25, 2026	-1	-1	12,980	-1	-1	0