Ilyang Pharmaceutical Co.,Ltd (007575.KS) KSC

12,980.00

+140(+1.09%)

Updated at September 12, 2025 07:47AM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	12,980	12,980	12,980	12,980	12,980	0
September 30, 2025	12,980	12,980	12,980	12,980	12,980	0
September 29, 2025	12,980	12,980	12,980	12,980	12,980	0
September 26, 2025	12,980	12,980	12,980	12,980	12,980	0
September 25, 2025	12,980	12,980	12,980	12,980	12,980	0
September 24, 2025	12,980	12,980	12,980	12,980	12,980	0
September 23, 2025	12,980	12,980	12,980	12,980	12,980	0
September 22, 2025	12,980	12,980	12,980	12,980	12,980	0
September 18, 2025	12,980	12,980	12,980	12,980	12,980	0
September 17, 2025	12,980	12,980	12,980	12,980	12,980	0
September 16, 2025	12,980	12,980	12,980	12,980	12,980	0
September 15, 2025	12,980	12,980	12,980	12,980	12,980	0
September 12, 2025	12,980	12,980	12,980	12,980	12,980	0
September 11, 2025	12,980	12,980	12,980	12,980	12,980	0
September 10, 2025	13,090	12,980	12,980	13,090	12,800	242
September 09, 2025	12,700	12,840	12,840	12,840	12,700	127
September 08, 2025	12,720	12,760	12,760	12,930	12,720	1,084
September 05, 2025	12,540	12,760	12,760	13,150	12,540	351
September 04, 2025	13,520	12,900	12,900	13,520	12,530	589
September 03, 2025	12,460	12,760	12,760	12,760	12,450	519
September 02, 2025	13,000	12,500	12,500	13,000	12,500	369
September 01, 2025	13,000	12,760	12,760	13,000	12,760	70
August 29, 2025	13,000	13,000	13,000	13,000	13,000	2
August 28, 2025	12,990	12,990	12,990	12,990	12,900	84
August 27, 2025	13,000	13,000	13,000	13,000	13,000	23
August 26, 2025	13,180	13,000	13,000	13,180	13,000	5
August 25, 2025	12,920	13,180	13,180	13,220	12,920	57
August 22, 2025	12,870	12,860	12,860	12,870	12,860	115
August 21, 2025	12,770	12,750	12,750	12,920	12,720	305
August 20, 2025	13,520	12,760	12,760	13,520	12,760	1,415
August 19, 2025	13,500	13,430	13,430	13,500	13,430	68
August 18, 2025	13,100	13,490	13,490	13,510	13,100	104
August 14, 2025	13,680	13,430	13,430	13,680	13,420	167
August 13, 2025	13,570	13,550	13,550	13,570	13,500	48
August 12, 2025	13,740	13,640	13,640	13,740	13,640	51
August 11, 2025	13,560	13,510	13,510	13,560	13,480	139
August 08, 2025	13,320	13,490	13,490	13,490	13,320	301
August 07, 2025	13,230	13,160	13,160	13,230	13,150	626
August 06, 2025	13,800	13,250	13,250	13,800	13,250	1,361
August 05, 2025	13,320	13,590	13,590	13,590	13,320	162
August 04, 2025	13,890	13,320	13,320	13,890	13,300	567
August 01, 2025	14,930	13,620	13,620	14,930	13,620	456
July 31, 2025	14,770	14,040	14,040	14,770	14,040	539
July 30, 2025	14,070	14,060	14,060	14,070	14,060	3
July 29, 2025	14,090	13,860	13,860	14,090	13,860	243
July 28, 2025	14,440	13,860	13,860	14,440	13,770	387
July 25, 2025	14,680	14,200	14,200	14,680	14,200	154
July 24, 2025	14,380	14,300	14,300	14,380	14,300	75
July 23, 2025	14,200	14,250	14,250	14,390	14,200	114
July 22, 2025	14,410	14,390	14,390	14,410	14,300	235
July 21, 2025	14,500	14,500	14,500	14,500	14,340	113
July 18, 2025	14,550	14,500	14,500	14,550	14,300	83
July 17, 2025	14,680	14,510	14,510	14,680	14,210	317
July 16, 2025	14,600	14,360	14,360	14,600	14,200	342
July 15, 2025	14,510	14,550	14,550	14,550	14,450	570
July 14, 2025	14,790	14,760	14,760	14,790	14,550	541
July 11, 2025	14,580	14,890	14,890	14,890	14,370	780
July 10, 2025	14,700	14,580	14,580	14,700	14,280	1,199
July 09, 2025	14,960	14,300	14,300	14,960	14,300	20
July 08, 2025	14,500	14,220	14,220	14,500	14,220	170