DONGBANG AGRO Corporation (007590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007590.KS Historical Return
If you invested ₩1000 in DONGBANG AGRO Corporation (007590.KS) 10 years ago, it would be worth ₩1,276.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩805.72, while ₩1000 invested 1 year ago would be worth ₩970.12. This corresponds to total returns of 27.67%, -19.43%, -2.99%, respectively, with annualized returns of 2.47%, -4.23%, -2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007590.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,820 | 5,800 | 5,800 | 5,830 | 5,760 | 3,989 |
| June 19, 2026 | 5,860 | 5,820 | 5,820 | 5,860 | 5,790 | 18,129 |
| June 18, 2026 | 5,840 | 5,840 | 5,840 | 5,860 | 5,810 | 760 |
| June 17, 2026 | 5,830 | 5,840 | 5,840 | 5,850 | 5,820 | 1,547 |
| June 16, 2026 | 5,850 | 5,830 | 5,830 | 5,890 | 5,820 | 3,145 |
| June 15, 2026 | 5,820 | 5,840 | 5,840 | 5,860 | 5,805 | 11,876 |
| June 12, 2026 | 5,840 | 5,810 | 5,810 | 5,850 | 5,800 | 6,160 |
| June 11, 2026 | 5,820 | 5,820 | 5,820 | 5,820 | 5,780 | 5,175 |
| June 10, 2026 | 5,840 | 5,820 | 5,820 | 5,850 | 5,800 | 3,216 |
| June 09, 2026 | 5,830 | 5,840 | 5,840 | 5,870 | 5,810 | 4,074 |
| June 08, 2026 | 5,860 | 5,830 | 5,830 | 5,950 | 5,820 | 8,050 |
| June 05, 2026 | 5,930 | 5,870 | 5,870 | 5,930 | 5,850 | 4,342 |
| June 04, 2026 | 5,940 | 5,920 | 5,920 | 5,940 | 5,900 | 8,950 |
| June 02, 2026 | 5,940 | 5,940 | 5,940 | 5,980 | 5,920 | 3,462 |
| June 01, 2026 | 5,930 | 5,940 | 5,940 | 5,970 | 5,930 | 5,836 |
| May 29, 2026 | 5,960 | 5,980 | 5,980 | 6,000 | 5,930 | 14,006 |
| May 28, 2026 | 5,960 | 5,960 | 5,960 | 6,010 | 5,930 | 16,109 |
| May 27, 2026 | 6,000 | 6,000 | 6,000 | 6,020 | 5,950 | 6,671 |
| May 26, 2026 | 5,980 | 6,000 | 6,000 | 6,040 | 5,950 | 3,648 |
| May 22, 2026 | 5,980 | 6,000 | 6,000 | 6,010 | 5,970 | 4,479 |
| May 21, 2026 | 6,000 | 5,980 | 5,980 | 6,030 | 5,950 | 6,691 |
| May 20, 2026 | 5,990 | 6,000 | 6,000 | 6,030 | 5,920 | 8,624 |
| May 19, 2026 | 5,990 | 6,010 | 6,010 | 6,020 | 5,890 | 10,669 |
| May 18, 2026 | 5,970 | 6,010 | 6,010 | 6,090 | 5,910 | 17,531 |
| May 15, 2026 | 6,020 | 5,970 | 5,970 | 6,090 | 5,940 | 12,823 |
| May 14, 2026 | 5,980 | 5,970 | 5,970 | 6,020 | 5,900 | 26,243 |
| May 13, 2026 | 6,020 | 6,010 | 6,010 | 6,070 | 6,000 | 5,799 |
| May 12, 2026 | 6,000 | 6,030 | 6,030 | 6,070 | 6,000 | 27,577 |
| May 11, 2026 | 6,010 | 6,010 | 6,010 | 6,030 | 6,000 | 9,625 |
| May 08, 2026 | 6,070 | 6,040 | 6,040 | 6,080 | 6,010 | 5,004 |
| May 07, 2026 | 6,100 | 6,070 | 6,070 | 6,100 | 6,010 | 7,705 |
| May 06, 2026 | 6,130 | 6,070 | 6,070 | 6,130 | 6,070 | 6,328 |
| May 04, 2026 | 6,060 | 6,140 | 6,140 | 6,170 | 6,060 | 20,722 |
| April 30, 2026 | 6,060 | 6,060 | 6,060 | 6,100 | 6,030 | 9,179 |
| April 29, 2026 | 6,040 | 6,070 | 6,070 | 6,120 | 6,015 | 13,552 |
| April 28, 2026 | 5,990 | 6,040 | 6,040 | 6,050 | 5,990 | 8,298 |
| April 27, 2026 | 6,010 | 6,010 | 6,010 | 6,030 | 5,995 | 7,084 |
| April 24, 2026 | 6,000 | 6,010 | 6,010 | 6,020 | 5,980 | 6,493 |
| April 23, 2026 | 6,010 | 6,000 | 6,000 | 6,045 | 5,970 | 12,715 |
| April 22, 2026 | 6,060 | 6,030 | 6,030 | 6,070 | 6,000 | 4,819 |
| April 21, 2026 | 6,040 | 6,060 | 6,060 | 6,060 | 6,010 | 6,123 |
| April 20, 2026 | 6,050 | 6,030 | 6,030 | 6,070 | 6,020 | 4,645 |
| April 17, 2026 | 6,050 | 6,060 | 6,060 | 6,080 | 6,050 | 3,491 |
| April 16, 2026 | 6,010 | 6,050 | 6,050 | 6,080 | 5,980 | 6,003 |
| April 15, 2026 | 6,030 | 6,010 | 6,010 | 6,080 | 6,000 | 9,224 |
| April 14, 2026 | 6,080 | 6,030 | 6,030 | 6,090 | 6,010 | 7,199 |
| April 13, 2026 | 5,950 | 6,080 | 6,080 | 6,090 | 5,930 | 14,331 |
| April 10, 2026 | 5,910 | 5,950 | 5,950 | 5,950 | 5,910 | 3,682 |
| April 09, 2026 | 5,910 | 5,910 | 5,910 | 5,930 | 5,900 | 4,423 |
| April 08, 2026 | 5,920 | 5,910 | 5,910 | 5,940 | 5,880 | 2,887 |
| April 07, 2026 | 5,920 | 5,920 | 5,920 | 5,950 | 5,900 | 1,345 |
| April 06, 2026 | 5,950 | 5,920 | 5,920 | 5,950 | 5,890 | 1,413 |
| April 03, 2026 | 5,840 | 5,920 | 5,920 | 5,950 | 5,830 | 21,773 |
| April 02, 2026 | 5,870 | 5,830 | 5,830 | 5,900 | 5,800 | 12,718 |
| April 01, 2026 | 5,950 | 5,860 | 5,860 | 5,950 | 5,850 | 6,683 |
| March 31, 2026 | 5,890 | 5,900 | 5,900 | 5,960 | 5,860 | 5,335 |
| March 30, 2026 | 5,890 | 5,890 | 5,890 | 5,900 | 5,790 | 7,117 |
| March 27, 2026 | 5,860 | 5,890 | 5,890 | 5,910 | 5,850 | 3,387 |
| March 26, 2026 | 5,880 | 5,900 | 5,900 | 5,940 | 5,860 | 4,215 |
| March 25, 2026 | 5,880 | 5,880 | 5,880 | 5,910 | 5,860 | 3,000 |
AD
