DONGBANG AGRO Corporation (007590.KS) KSC

6,190.00

-10(-0.16%)

Updated at December 05 11:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,1506,1906,1906,1906,1103,304
December 03, 20256,1106,1606,1606,1606,0904,926
December 02, 20256,1106,1106,1106,1206,0801,686
December 01, 20256,1106,1106,1106,1106,0803,437
November 28, 20256,1206,1206,1206,1206,0901,075
November 27, 20256,1106,1206,1206,1206,0801,044
November 26, 20256,1106,1106,1106,1106,090681
November 25, 20256,1006,1206,1206,1206,070908
November 24, 20256,1006,1006,1006,1006,0601,415
November 21, 20256,0906,1006,1006,1006,0501,594
November 20, 20256,0906,1006,1006,1106,0501,947
November 19, 20256,0906,0906,0906,1006,050931
November 18, 20256,1006,0806,0806,1106,0401,997
November 17, 20256,0406,0906,0906,0906,0402,945
November 14, 20256,0606,0906,0906,0906,0304,279
November 13, 20256,0806,0506,0506,1006,0502,225
November 12, 20256,1006,0806,0806,1006,0503,546
November 11, 20256,0106,0606,0606,0906,01011,150
November 10, 20256,0306,0706,0706,0906,0307,861
November 07, 20256,0706,0306,0306,0705,97011,177
November 06, 20256,0206,0406,0406,0706,0006,742
November 05, 20256,0006,0206,0206,0405,9606,504
November 04, 20256,0306,0006,0006,0506,00014,777
November 03, 20256,0706,0206,0206,1006,02026,371
October 31, 20256,0906,0806,0806,1006,06021,129
October 30, 20256,1806,0906,0906,1806,08016,656
October 29, 20256,2106,1506,1506,2106,1403,123
October 28, 20256,2106,1906,1906,2106,170701
October 27, 20256,2006,2106,2106,2206,1503,343
October 24, 20256,1706,2006,2006,2006,1308,579
October 23, 20256,1606,1506,1506,1606,1204,410
October 22, 20256,1306,1406,1406,1406,1003,708
October 21, 20256,1006,1006,1006,1406,0909,552
October 20, 20256,1306,1006,1006,1306,0806,800
October 17, 20256,1506,0906,0906,1506,08015,050
October 16, 20256,1406,1206,1206,1806,10013,237
October 15, 20256,1506,1406,1406,1706,1203,547
October 14, 20256,1806,1406,1406,1806,1303,898
October 13, 20256,1406,1506,1506,1506,1205,854
October 10, 20256,1606,1406,1406,1906,1408,019
October 02, 20256,1906,1606,1606,1906,13029,266
October 01, 20256,2106,1906,1906,2106,1703,582
September 30, 20256,2106,1806,1806,2106,1701,746
September 29, 20256,1806,1806,1806,2006,1702,240
September 26, 20256,2106,1806,1806,2106,16019,494
September 25, 20256,2106,1906,1906,2106,1802,451
September 24, 20256,2006,1906,1906,2106,1703,529
September 23, 20256,2306,1906,1906,2306,1608,725
September 22, 20256,2006,1806,1806,2106,1703,812
September 19, 20256,2006,2006,2006,2006,180438
September 18, 20256,2606,1906,1906,2606,1603,477
September 17, 20256,1906,2006,2006,2406,1902,173
September 16, 20256,2206,2106,2106,2306,1906,388
September 15, 20256,2006,2106,2106,2306,1807,515
September 12, 20256,2106,2206,2206,2306,2002,137
September 11, 20256,1806,2106,2106,2106,1706,823
September 10, 20256,1806,1806,1806,2006,1803,688
September 09, 20256,2206,1906,1906,2206,1803,274
September 08, 20256,1906,1906,1906,2206,1851,776
September 05, 20256,2006,1806,1806,2106,1804,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved