DONGBANG AGRO Corporation (007590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007590.KS Historical Return
If you invested ₩1000 in DONGBANG AGRO Corporation (007590.KS) 10 years ago, it would be worth ₩1,178.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩897.25, while ₩1000 invested 1 year ago would be worth ₩929.56. This corresponds to total returns of 17.85%, -10.28%, -7.04%, respectively, with annualized returns of 1.66%, -2.14%, -7.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007590.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5,520 | 5,430 | 5,430 | 5,540 | 5,380 | 11,812 |
| October 21, 2026 | 5,520 | 5,500 | 5,500 | 5,550 | 5,460 | 10,827 |
| October 20, 2026 | 5,560 | 5,560 | 5,560 | 5,580 | 5,530 | 1,064 |
| October 19, 2026 | 5,500 | 5,540 | 5,540 | 5,550 | 5,500 | 505 |
| October 16, 2026 | 5,540 | 5,560 | 5,560 | 5,570 | 5,520 | 353 |
| October 15, 2026 | 5,540 | 5,540 | 5,540 | 5,540 | 5,450 | 3,732 |
| October 14, 2026 | 5,550 | 5,540 | 5,540 | 5,550 | 5,490 | 2,166 |
| October 13, 2026 | 5,470 | 5,530 | 5,530 | 5,530 | 5,460 | 3,695 |
| October 12, 2026 | 5,550 | 5,530 | 5,530 | 5,570 | 5,440 | 2,400 |
| October 08, 2026 | 5,510 | 5,540 | 5,540 | 5,570 | 5,510 | 422 |
| October 07, 2026 | 5,540 | 5,540 | 5,540 | 5,550 | 5,540 | 1,540 |
| October 06, 2026 | 5,580 | 5,530 | 5,530 | 5,580 | 5,490 | 6,144 |
| October 02, 2026 | 5,580 | 5,600 | 5,600 | 5,600 | 5,550 | 5,611 |
| October 01, 2026 | 5,600 | 5,580 | 5,580 | 5,610 | 5,560 | 237 |
| September 30, 2026 | 5,630 | 5,590 | 5,590 | 5,630 | 5,540 | 5,219 |
| September 29, 2026 | 5,560 | 5,540 | 5,540 | 5,560 | 5,510 | 1,361 |
| September 28, 2026 | 5,570 | 5,560 | 5,560 | 5,570 | 5,520 | 1,392 |
| September 23, 2026 | 5,580 | 5,570 | 5,570 | 5,590 | 5,530 | 1,378 |
| September 22, 2026 | 5,590 | 5,570 | 5,570 | 5,590 | 5,550 | 3,579 |
| September 21, 2026 | 5,590 | 5,560 | 5,560 | 5,590 | 5,550 | 1,042 |
| September 18, 2026 | 5,590 | 5,600 | 5,600 | 5,600 | 5,540 | 1,115 |
| September 17, 2026 | 5,500 | 5,580 | 5,580 | 5,590 | 5,490 | 1,254 |
| September 16, 2026 | 5,520 | 5,510 | 5,510 | 5,520 | 5,460 | 1,711 |
| September 15, 2026 | 5,570 | 5,520 | 5,520 | 5,600 | 5,460 | 8,451 |
| September 11, 2026 | 5,600 | 5,600 | 5,600 | 5,600 | 5,550 | 387 |
| September 10, 2026 | 5,600 | 5,600 | 5,600 | 5,600 | 5,570 | 331 |
| September 09, 2026 | 5,590 | 5,600 | 5,600 | 5,600 | 5,560 | 1,024 |
| September 08, 2026 | 5,620 | 5,580 | 5,580 | 5,620 | 5,540 | 3,393 |
| September 07, 2026 | 5,590 | 5,590 | 5,590 | 5,600 | 5,580 | 1,363 |
| September 04, 2026 | 5,600 | 5,590 | 5,590 | 5,650 | 5,570 | 1,636 |
| September 03, 2026 | 5,650 | 5,590 | 5,590 | 5,650 | 5,570 | 4,495 |
| September 02, 2026 | 5,600 | 5,600 | 5,600 | 5,620 | 5,560 | 3,198 |
| September 01, 2026 | 5,600 | 5,600 | 5,600 | 5,610 | 5,570 | 5,222 |
| August 31, 2026 | 5,650 | 5,610 | 5,610 | 5,650 | 5,580 | 1,023 |
| August 28, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | 5,560 | 6,953 |
| August 27, 2026 | 5,600 | 5,610 | 5,610 | 5,650 | 5,580 | 2,890 |
| August 26, 2026 | 5,590 | 5,620 | 5,620 | 5,620 | 5,580 | 1,611 |
| August 25, 2026 | 5,560 | 5,580 | 5,580 | 5,580 | 5,540 | 951 |
| August 24, 2026 | 5,640 | 5,560 | 5,560 | 5,640 | 5,520 | 7,111 |
| August 21, 2026 | 5,570 | 5,590 | 5,590 | 5,590 | 5,510 | 6,919 |
| August 20, 2026 | 5,590 | 5,570 | 5,570 | 5,590 | 5,520 | 2,493 |
| August 19, 2026 | 5,610 | 5,540 | 5,540 | 5,610 | 5,510 | 6,728 |
| August 18, 2026 | 5,600 | 5,560 | 5,560 | 5,640 | 5,270 | 21,323 |
| August 14, 2026 | 5,640 | 5,600 | 5,600 | 5,650 | 5,580 | 3,120 |
| August 13, 2026 | 5,650 | 5,580 | 5,580 | 5,650 | 5,570 | 4,963 |
| August 12, 2026 | 5,660 | 5,630 | 5,630 | 5,660 | 5,600 | 2,191 |
| August 11, 2026 | 5,590 | 5,630 | 5,630 | 5,640 | 5,580 | 1,357 |
| August 10, 2026 | 5,570 | 5,590 | 5,590 | 5,610 | 5,550 | 3,184 |
| August 07, 2026 | 5,620 | 5,580 | 5,580 | 5,620 | 5,520 | 27,213 |
| August 06, 2026 | 5,630 | 5,620 | 5,620 | 5,630 | 5,560 | 3,430 |
| August 05, 2026 | 5,640 | 5,640 | 5,640 | 5,680 | 5,600 | 3,862 |
| August 04, 2026 | 5,640 | 5,640 | 5,640 | 5,660 | 5,540 | 13,966 |
| August 03, 2026 | 5,630 | 5,640 | 5,640 | 5,660 | 5,570 | 5,801 |
| July 31, 2026 | 5,560 | 5,630 | 5,630 | 5,710 | 5,510 | 12,732 |
| July 30, 2026 | 5,450 | 5,470 | 5,470 | 5,610 | 5,430 | 18,297 |
| July 29, 2026 | 5,480 | 5,450 | 5,450 | 5,480 | 5,380 | 14,195 |
| July 28, 2026 | 5,550 | 5,480 | 5,480 | 5,570 | 5,430 | 19,318 |
| July 27, 2026 | 5,570 | 5,580 | 5,580 | 5,590 | 5,550 | 5,792 |
| July 24, 2026 | 5,660 | 5,570 | 5,570 | 5,660 | 5,550 | 9,691 |
| July 23, 2026 | 5,600 | 5,650 | 5,650 | 5,650 | 5,580 | 7,104 |
AD
