DONGBANG AGRO Corporation (007590.KS) KSC

5,900.00

-30(-0.51%)

Updated at January 15 10:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20265,9205,9305,9305,9305,87010,543
January 13, 20265,9405,9205,9205,9405,8709,590
January 12, 20265,9005,9205,9205,9205,8709,912
January 09, 20265,9305,9305,9305,9505,86010,283
January 08, 20265,9105,9105,9105,9505,87017,257
January 07, 20265,9405,9105,9105,9505,9007,985
January 06, 20266,0005,9505,9506,0005,91013,216
January 05, 20265,9805,9605,9605,9905,9405,557
January 02, 20266,0005,9905,9906,0105,94012,792
December 30, 20256,0406,0006,0006,0505,9805,647
December 29, 20256,0506,0406,0406,0706,00023,843
December 26, 20256,0906,1706,1706,2006,08036,401
December 24, 20256,0106,0906,0906,1106,01020,664
December 23, 20256,1906,0706,0706,2006,04033,475
December 22, 20256,2306,1806,1806,2406,1804,075
December 19, 20256,2506,2106,2106,2506,1906,519
December 18, 20256,1706,2206,2206,2506,1705,776
December 17, 20256,1606,2006,2006,2006,1607,383
December 16, 20256,1606,1506,1506,1806,1504,876
December 15, 20256,1406,1506,1506,1806,1303,653
December 12, 20256,1506,1406,1406,1706,1404,530
December 11, 20256,1706,1506,1506,1806,1507,614
December 10, 20256,2106,1706,1706,2106,1404,461
December 09, 20256,1906,2106,2106,2106,1703,330
December 08, 20256,1806,2006,2006,2106,1604,949
December 05, 20256,1806,1906,1906,1906,1602,655
December 04, 20256,1506,1906,1906,1906,1103,304
December 03, 20256,1106,1606,1606,1606,0904,926
December 02, 20256,1106,1106,1106,1206,0801,686
December 01, 20256,1106,1106,1106,1106,0803,437
November 28, 20256,1206,1206,1206,1206,0901,075
November 27, 20256,1106,1206,1206,1206,0801,044
November 26, 20256,1106,1106,1106,1106,090681
November 25, 20256,1006,1206,1206,1206,070908
November 24, 20256,1006,1006,1006,1006,0601,415
November 21, 20256,0906,1006,1006,1006,0501,594
November 20, 20256,0906,1006,1006,1106,0501,947
November 19, 20256,0906,0906,0906,1006,050931
November 18, 20256,1006,0806,0806,1106,0401,997
November 17, 20256,0406,0906,0906,0906,0402,945
November 14, 20256,0606,0906,0906,0906,0304,279
November 13, 20256,0806,0506,0506,1006,0502,225
November 12, 20256,1006,0806,0806,1006,0503,546
November 11, 20256,0106,0606,0606,0906,01011,150
November 10, 20256,0306,0706,0706,0906,0307,861
November 07, 20256,0706,0306,0306,0705,97011,177
November 06, 20256,0206,0406,0406,0706,0006,742
November 05, 20256,0006,0206,0206,0405,9606,504
November 04, 20256,0306,0006,0006,0506,00014,777
November 03, 20256,0706,0206,0206,1006,02026,371
October 31, 20256,0906,0806,0806,1006,06021,129
October 30, 20256,1806,0906,0906,1806,08016,656
October 29, 20256,2106,1506,1506,2106,1403,123
October 28, 20256,2106,1906,1906,2106,170701
October 27, 20256,2006,2106,2106,2206,1503,343
October 24, 20256,1706,2006,2006,2006,1308,579
October 23, 20256,1606,1506,1506,1606,1204,410
October 22, 20256,1306,1406,1406,1406,1003,708
October 21, 20256,1006,1006,1006,1406,0909,552
October 20, 20256,1306,1006,1006,1306,0806,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved