DONGBANG AGRO Corporation (007590.KS) KSC

5,940.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

007590.KS Historical Return

If you invested ₩1000 in DONGBANG AGRO Corporation (007590.KS) 10 years ago, it would be worth ₩1,242.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩933.02, while ₩1000 invested 1 year ago would be worth ₩1,007.03. This corresponds to total returns of 24.2%, -6.7%, 0.7%, respectively, with annualized returns of 2.19%, -1.38%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,940	5,940	5,940	5,980	5,920	3,462
June 01, 2026	5,930	5,940	5,940	5,970	5,930	5,836
May 29, 2026	5,960	5,980	5,980	6,000	5,930	14,006
May 28, 2026	5,960	5,960	5,960	6,010	5,930	16,109
May 27, 2026	6,000	6,000	6,000	6,020	5,950	6,671
May 26, 2026	5,980	6,000	6,000	6,040	5,950	3,648
May 22, 2026	5,980	6,000	6,000	6,010	5,970	4,479
May 21, 2026	6,000	5,980	5,980	6,030	5,950	6,691
May 20, 2026	5,990	6,000	6,000	6,030	5,920	8,624
May 19, 2026	5,990	6,010	6,010	6,020	5,890	10,669
May 18, 2026	5,970	6,010	6,010	6,090	5,910	17,531
May 15, 2026	6,020	5,970	5,970	6,090	5,940	12,823
May 14, 2026	5,980	5,970	5,970	6,020	5,900	26,243
May 13, 2026	6,020	6,010	6,010	6,070	6,000	5,799
May 12, 2026	6,000	6,030	6,030	6,070	6,000	27,577
May 11, 2026	6,010	6,010	6,010	6,030	6,000	9,625
May 08, 2026	6,070	6,040	6,040	6,080	6,010	5,004
May 07, 2026	6,100	6,070	6,070	6,100	6,010	7,705
May 06, 2026	6,130	6,070	6,070	6,130	6,070	6,328
May 04, 2026	6,060	6,140	6,140	6,170	6,060	20,722
April 30, 2026	6,060	6,060	6,060	6,100	6,030	9,179
April 29, 2026	6,040	6,070	6,070	6,120	6,015	13,552
April 28, 2026	5,990	6,040	6,040	6,050	5,990	8,298
April 27, 2026	6,010	6,010	6,010	6,030	5,995	7,084
April 24, 2026	6,000	6,010	6,010	6,020	5,980	6,493
April 23, 2026	6,010	6,000	6,000	6,045	5,970	12,715
April 22, 2026	6,060	6,030	6,030	6,070	6,000	4,819
April 21, 2026	6,040	6,060	6,060	6,060	6,010	6,123
April 20, 2026	6,050	6,030	6,030	6,070	6,020	4,645
April 17, 2026	6,050	6,060	6,060	6,080	6,050	3,491
April 16, 2026	6,010	6,050	6,050	6,080	5,980	6,003
April 15, 2026	6,030	6,010	6,010	6,080	6,000	9,224
April 14, 2026	6,080	6,030	6,030	6,090	6,010	7,199
April 13, 2026	5,950	6,080	6,080	6,090	5,930	14,331
April 10, 2026	5,910	5,950	5,950	5,950	5,910	3,682
April 09, 2026	5,910	5,910	5,910	5,930	5,900	4,423
April 08, 2026	5,920	5,910	5,910	5,940	5,880	2,887
April 07, 2026	5,920	5,920	5,920	5,950	5,900	1,345
April 06, 2026	5,950	5,920	5,920	5,950	5,890	1,413
April 03, 2026	5,840	5,920	5,920	5,950	5,830	21,773
April 02, 2026	5,870	5,830	5,830	5,900	5,800	12,718
April 01, 2026	5,950	5,860	5,860	5,950	5,850	6,683
March 31, 2026	5,890	5,900	5,900	5,960	5,860	5,335
March 30, 2026	5,890	5,890	5,890	5,900	5,790	7,117
March 27, 2026	5,860	5,890	5,890	5,910	5,850	3,387
March 26, 2026	5,880	5,900	5,900	5,940	5,860	4,215
March 25, 2026	5,880	5,880	5,880	5,910	5,860	3,000
March 24, 2026	5,830	5,850	5,850	5,890	5,810	10,448
March 23, 2026	5,810	5,830	5,830	5,870	5,810	3,324
March 20, 2026	5,840	5,860	5,860	5,890	5,840	4,389
March 19, 2026	5,820	5,840	5,840	5,860	5,820	3,743
March 18, 2026	5,850	5,830	5,830	5,890	5,830	9,565
March 17, 2026	5,890	5,850	5,850	5,930	5,850	4,238
March 16, 2026	5,930	5,860	5,860	5,960	5,840	5,474
March 13, 2026	5,860	5,910	5,910	6,020	5,840	17,232
March 12, 2026	6,030	5,860	5,860	6,030	5,850	3,298
March 11, 2026	5,850	5,860	5,860	5,910	5,850	4,556
March 10, 2026	5,810	5,820	5,820	5,870	5,790	6,880
March 09, 2026	5,830	5,810	5,810	6,130	5,810	81,907
March 06, 2026	5,810	5,870	5,870	5,870	5,810	7,022