0.25
-0.017(-6.42%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 1.28M |
September 04, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 424,021 |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 436,000 |
September 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 2.1M |
September 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 301,602 |
August 29, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 1.98M |
August 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.05M |
August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 629,610 |
August 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 7.22M |
August 25, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 1.14M |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 840,412 |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 742,690 |
August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.53M |
August 19, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.48M |
August 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 3.79M |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 812,468 |
August 14, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 4.17M |
August 13, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 1.87M |
August 12, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 2.29M |
August 11, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 2.76M |
August 08, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.14M |
August 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 395,600 |
August 06, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.03M |
August 05, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 6.96M |
August 04, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 26.35M |
August 01, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.97M |
July 31, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 3.55M |
July 30, 2025 | 0.25 | 0.3 | 0.3 | 0.31 | 0.25 | 15.24M |
July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.09M |
July 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.15M |
July 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.44M |
July 24, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 2.47M |
July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.75M |
July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.86M |
July 21, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 12.84M |
July 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 5.97M |
July 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 11.94M |
July 16, 2025 | 0.27 | 0.25 | 0.25 | 0.28 | 0.25 | 6.35M |
July 15, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 10.12M |
July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.11M |
July 11, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 6.21M |
July 10, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 2.17M |
July 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 7.88M |
July 08, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.25 | 17.22M |
July 07, 2025 | 0.3 | 0.25 | 0.25 | 0.31 | 0.25 | 6.46M |
July 04, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.29 | 1.56M |
July 03, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 1.35M |
July 02, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.31 | 1.7M |
June 30, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 780,004 |
June 27, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 712,403 |
June 26, 2025 | 0.33 | 0.32 | 0.32 | 0.36 | 0.32 | 947,894 |
June 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 537,941 |
June 24, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 431,545 |
June 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.18M |
June 20, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.31 | 915,750 |
June 19, 2025 | 0.35 | 0.34 | 0.34 | 0.37 | 0.33 | 1.2M |
June 18, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 1.75M |
June 17, 2025 | 0.33 | 0.36 | 0.36 | 0.37 | 0.32 | 6.2M |
June 16, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.3 | 1.08M |
June 13, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 736,540 |