Elate Holdings Limited (0076.HK) HKSE

Currency In HKD

AD

0076.HK Historical Return

If you invested $1000 in Elate Holdings Limited (0076.HK) 10 years ago, it would be worth $78.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.23, while $1000 invested 1 year ago would be worth $616.94. This corresponds to total returns of -92.11%, -70.58%, -38.31%, respectively, with annualized returns of -22.43%, -21.71%, -38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0076.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.160.160.160.160.16360,003
September 08, 20260.160.160.160.170.16598,210
September 07, 20260.170.160.160.170.16387,441
September 04, 20260.160.160.160.170.161.1M
September 03, 20260.160.160.160.170.16228,000
September 02, 20260.170.170.170.170.16685,563
September 01, 20260.170.170.170.170.164.07M
August 31, 20260.160.160.160.170.16292,060
August 28, 20260.160.170.170.170.16536,010
August 27, 20260.160.170.170.170.161.32M
August 26, 20260.160.160.160.170.152.07M
August 25, 20260.160.160.160.20.1625.58M
August 24, 20260.140.140.140.140.148,510
August 21, 20260.140.130.130.140.131.25M
August 20, 20260.130.130.130.140.131.04M
August 19, 20260.140.140.140.140.14464,000
August 18, 20260.130.130.130.130.1328,100
August 17, 20260.130.140.140.140.1248,275
August 14, 20260.130.130.130.130.13944,005
August 13, 20260.140.140.140.140.14400,042
August 12, 20260.130.140.140.140.131.19M
August 11, 20260.140.140.140.140.1461,500
August 10, 20260.130.130.130.130.134,000
August 07, 20260.130.130.130.130.137,000
August 04, 20260.140.140.140.140.14296,560
August 03, 20260.130.140.140.140.1324,610
July 31, 20260.140.140.140.140.14316,400
July 29, 20260.140.140.140.140.14212,080
July 28, 20260.140.140.140.140.1468,160
July 27, 20260.140.140.140.140.14116,015
July 24, 20260.140.140.140.140.1488,003
July 23, 20260.140.140.140.140.14128,000
July 22, 20260.140.140.140.140.14706,140
July 21, 20260.140.140.140.140.14184,000
July 20, 20260.130.130.130.130.1312,870
July 16, 20260.130.130.130.130.1328,000
July 15, 20260.130.130.130.130.1396,600
July 14, 20260.130.130.130.130.1372,057
July 13, 20260.140.130.130.140.1356,010
July 10, 20260.140.130.130.140.1336,010
July 09, 20260.140.130.130.140.1341,070
July 08, 20260.140.140.140.140.1432,000
July 07, 20260.120.130.130.140.1255,200
July 03, 20260.130.130.130.130.1316,012
July 02, 20260.130.130.130.140.13572,060
June 30, 20260.140.130.130.140.13152,450
June 29, 20260.130.130.130.130.1320,062
June 26, 20260.140.130.130.140.13415,072
June 25, 20260.130.130.130.130.1320,147
June 24, 20260.140.140.140.140.14300
June 23, 20260.150.140.140.150.1312,100
June 22, 20260.130.130.130.130.1313
June 18, 20260.130.130.130.130.13731,069
June 17, 20260.140.140.140.140.1476
June 16, 20260.140.140.140.140.13122,510
June 15, 20260.150.140.140.150.1468,030
June 12, 20260.140.140.140.140.1368,003
June 11, 20260.130.140.140.140.13628,017
June 09, 20260.140.140.140.140.14405,860
June 08, 20260.140.140.140.140.14296,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved