Elate Holdings Limited (0076.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0076.HK Historical Return
If you invested $1000 in Elate Holdings Limited (0076.HK) 10 years ago, it would be worth $56.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.44, while $1000 invested 1 year ago would be worth $530.12. This corresponds to total returns of -94.36%, -75.56%, -46.99%, respectively, with annualized returns of -24.98%, -24.54%, -46.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0076.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 36,010 |
| July 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 41,070 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 |
| July 07, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 55,200 |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,012 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 572,060 |
| June 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 152,450 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,062 |
| June 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 415,072 |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,147 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300 |
| June 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 12,100 |
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13 |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 731,069 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 76 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 122,510 |
| June 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 68,030 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 68,003 |
| June 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 628,017 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 405,860 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 296,592 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 219,000 |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 460,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 343,120 |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 323,200 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 113,500 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,157 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 389,240 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 203,004 |
| May 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.2M |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 288,604 |
| May 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 803,387 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 84,102 |
| May 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 168,000 |
| May 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 9.73M |
| May 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 104,007 |
| May 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 501,610 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,356 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.72M |
| May 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 528,330 |
| April 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 117,000 |
| April 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 441,415 |
| April 28, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 348,000 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 387,600 |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,718 |
| April 22, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.68M |
| April 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 714,074 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 109,007 |
| April 17, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 651,000 |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 311,911 |
| April 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,910 |
| April 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 698,665 |
| April 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 636,040 |
| April 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 336,000 |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 88,000 |
| April 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 451,010 |
| April 02, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 41,455 |
| April 01, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 805,630 |
| March 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.09M |
AD
