ISU Petasys Co., Ltd. (007660.KS) KSC

Currency In KRW

007660.KS Historical Return

If you invested ₩1000 in ISU Petasys Co., Ltd. (007660.KS) 10 years ago, it would be worth ₩25,592.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩19,183.75, while ₩1000 invested 1 year ago would be worth ₩705.71. This corresponds to total returns of 2,459.25%, 1,818.38%, -29.43%, respectively, with annualized returns of 38.27%, 80.49%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	67,700	68,700	68,700	69,900	66,000	486,869
November 09, 2026	61,400	63,300	63,300	65,900	60,400	527,882
November 06, 2026	60,000	62,100	62,100	65,600	60,000	799,220
November 05, 2026	77,800	69,600	69,600	77,800	68,600	626,573
November 04, 2026	84,000	80,500	80,500	88,800	77,100	720,150
November 03, 2026	85,100	79,800	79,800	86,100	79,300	621,396
November 02, 2026	81,500	88,000	88,000	90,000	80,700	538,168
October 30, 2026	89,500	84,200	84,200	89,700	82,700	741,979
October 29, 2026	95,100	92,600	92,600	96,500	90,300	509,236
October 28, 2026	91,000	96,800	96,800	97,300	89,800	587,148
October 27, 2026	87,000	89,000	89,000	92,200	86,900	445,941
October 26, 2026	84,800	83,500	83,500	86,400	82,900	343,091
October 23, 2026	87,700	87,000	87,000	87,900	82,200	651,302
October 22, 2026	94,900	90,400	90,400	97,300	89,900	393,030
October 21, 2026	98,200	95,900	95,900	98,500	94,600	413,460
October 20, 2026	98,200	95,900	95,900	99,700	94,100	408,910
October 19, 2026	92,200	98,600	98,600	98,900	91,900	564,747
October 16, 2026	99,400	99,400	99,400	101,400	97,800	518,867
October 15, 2026	102,700	96,300	96,300	105,400	93,500	897,857
October 14, 2026	116,700	111,200	111,200	117,200	109,300	641,578
October 13, 2026	114,500	117,200	117,200	118,900	110,000	895,269
October 12, 2026	124,800	120,900	120,900	129,200	118,100	1.67M
October 08, 2026	122,600	125,500	125,500	129,300	119,800	1.82M
October 07, 2026	131,100	122,000	122,000	131,200	121,000	1.37M
October 06, 2026	127,500	131,900	131,900	134,800	126,900	1.45M
October 02, 2026	122,800	121,200	121,200	123,700	119,000	455,397
October 01, 2026	115,300	123,400	123,400	123,500	113,400	887,625
September 30, 2026	118,200	115,100	115,100	118,900	114,100	585,067
September 29, 2026	112,000	118,000	118,000	118,300	111,500	581,388
September 28, 2026	118,900	112,300	112,300	119,000	112,300	719,425
September 23, 2026	117,100	118,900	118,900	119,700	114,000	869,845
September 22, 2026	114,800	112,900	112,900	119,800	111,400	1.01M
September 21, 2026	105,000	110,300	110,300	111,500	104,900	1.24M
September 18, 2026	108,500	103,700	103,700	109,000	98,600	2.21M
September 17, 2026	114,000	106,000	106,000	116,600	105,700	843,375
September 16, 2026	104,500	107,600	107,600	107,800	103,100	212,478
September 15, 2026	105,600	104,600	104,600	109,000	102,000	431,255
September 11, 2026	108,400	109,900	109,900	111,000	108,200	406,646
September 10, 2026	110,900	113,000	113,000	114,300	108,400	709,772
September 09, 2026	110,300	112,300	112,300	115,000	110,000	279,783
September 08, 2026	113,300	110,300	110,300	115,800	110,100	400,859
September 07, 2026	115,100	111,900	111,900	118,000	110,600	493,827
September 04, 2026	107,300	111,100	111,100	111,700	107,300	390,027
September 03, 2026	113,300	106,000	106,000	114,500	103,900	461,493
September 02, 2026	107,900	112,000	112,000	115,800	107,700	716,155
September 01, 2026	112,600	111,100	111,100	113,800	110,200	268,510
August 31, 2026	108,800	114,000	114,000	114,500	106,800	541,043
August 28, 2026	112,000	112,800	112,800	115,900	110,900	642,356
August 27, 2026	113,900	112,800	112,800	113,900	110,000	596,928
August 26, 2026	107,100	110,800	110,800	111,900	106,000	794,175
August 25, 2026	98,800	106,900	106,900	107,200	97,600	703,301
August 24, 2026	99,600	100,600	100,600	106,000	99,000	484,785
August 21, 2026	102,100	99,300	99,300	104,000	97,300	541,064
August 20, 2026	104,500	105,000	105,000	106,000	101,300	659,425
August 19, 2026	99,900	104,400	104,400	110,800	97,600	1.55M
August 18, 2026	97,500	102,900	102,900	107,600	95,500	1.45M
August 14, 2026	98,700	95,600	95,600	98,900	90,000	699,357
August 13, 2026	94,000	96,800	96,800	98,300	93,100	718,475
August 12, 2026	89,200	90,100	90,100	91,400	87,500	400,621
August 11, 2026	91,300	87,800	87,800	91,300	87,200	577,736