ISU Petasys Co., Ltd. (007660.KS) KSC

107,100.00

-1700(-1.56%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	104,200	107,100	107,100	108,200	104,000	498,376
March 12, 2026	109,700	108,800	108,800	113,900	107,000	534,020
March 11, 2026	115,700	110,000	110,000	115,800	108,000	793,132
March 10, 2026	111,300	113,400	113,400	115,600	109,100	636,302
March 09, 2026	104,600	103,600	103,600	108,000	99,600	1.08M
March 06, 2026	113,300	114,600	114,600	116,200	107,200	983,761
March 05, 2026	109,100	115,600	115,600	119,300	108,400	1.88M
March 04, 2026	110,400	101,500	101,500	117,300	98,200	1.54M
March 03, 2026	125,500	115,000	115,000	129,200	115,000	2.13M
February 27, 2026	113,000	127,600	127,600	131,200	111,500	3.18M
February 26, 2026	120,500	118,500	118,500	120,900	114,300	1.68M
February 25, 2026	117,000	116,100	116,100	120,000	113,000	2.56M
February 24, 2026	107,500	111,900	111,900	113,700	106,300	2.51M
February 23, 2026	101,700	107,200	107,200	107,600	100,100	1.84M
February 20, 2026	102,600	100,500	0	103,800	100,400	930,498
February 19, 2026	103,300	101,700	0	103,400	101,200	967,106
February 13, 2026	106,600	101,600	0	107,900	101,300	1.83M
February 12, 2026	109,500	108,200	0	109,600	107,600	775,400
February 11, 2026	110,800	107,400	0	111,200	107,400	1.4M
February 10, 2026	115,600	110,700	0	116,100	110,100	895,019
February 09, 2026	120,700	114,700	0	121,500	114,100	939,605
February 06, 2026	114,500	114,700	0	116,500	112,000	953,475
February 05, 2026	122,800	120,000	0	125,400	117,000	1.68M
February 04, 2026	120,100	125,400	0	126,600	119,900	1.85M
February 03, 2026	114,200	118,400	0	118,400	113,800	1.18M
February 02, 2026	114,500	110,600	0	117,900	109,000	1.39M
January 30, 2026	118,500	117,500	0	124,850	117,500	2.19M
January 29, 2026	129,300	117,900	0	130,000	112,200	2.78M
January 28, 2026	122,400	125,400	0	127,900	122,200	2.26M
January 27, 2026	117,900	118,900	0	120,700	117,000	947,053
January 26, 2026	118,400	118,800	0	119,600	115,500	1.33M
January 23, 2026	113,200	119,900	0	120,800	112,000	1.74M
January 22, 2026	110,000	113,100	0	114,200	106,800	1.39M
January 21, 2026	108,200	107,000	0	110,500	103,100	1.6M
January 20, 2026	113,400	112,500	0	114,100	109,300	1.22M
January 19, 2026	118,700	115,800	0	120,500	114,400	1.24M
January 16, 2026	124,300	120,800	0	124,300	119,700	1.19M
January 15, 2026	118,400	122,200	0	123,000	117,400	2.26M
January 14, 2026	120,000	115,700	0	121,100	114,200	1.23M
January 13, 2026	113,500	116,300	0	117,900	113,000	1.61M
January 12, 2026	110,500	110,400	0	112,700	108,200	871,407
January 09, 2026	109,400	109,400	0	111,100	107,500	1.16M
January 08, 2026	107,900	108,200	0	111,000	107,400	1.18M
January 07, 2026	115,800	109,200	0	115,800	106,900	2.04M
January 06, 2026	116,700	113,400	0	117,400	112,000	1.76M
January 05, 2026	125,100	116,900	0	125,100	115,200	1.74M
January 02, 2026	119,400	121,500	0	122,200	117,300	869,243
December 30, 2025	123,500	119,200	0	123,600	118,500	984,900
December 29, 2025	121,100	124,500	0	125,400	120,700	1.33M
December 26, 2025	119,200	120,000	0	122,300	117,500	1.1M
December 24, 2025	121,400	119,100	0	122,700	118,400	829,602
December 23, 2025	123,400	121,200	0	125,700	120,300	1.02M
December 22, 2025	124,900	122,600	0	128,800	121,400	1.4M
December 19, 2025	123,900	121,400	0	124,500	119,300	1.14M
December 18, 2025	120,800	121,500	0	125,800	118,800	1.13M
December 17, 2025	124,400	126,000	0	129,700	119,000	2.72M
December 16, 2025	128,500	123,900	0	129,800	123,400	2.18M
December 15, 2025	129,500	130,800	0	135,100	128,700	2.18M
December 12, 2025	147,800	135,100	0	147,800	134,700	3.85M
December 11, 2025	148,200	148,200	0	156,600	146,700	4.66M