ISU Petasys Co., Ltd. (007660.KS) KSC

Currency In KRW

007660.KS Historical Return

If you invested ₩1000 in ISU Petasys Co., Ltd. (007660.KS) 10 years ago, it would be worth ₩35,120.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩36,333.44, while ₩1000 invested 1 year ago would be worth ₩1,721.69. This corresponds to total returns of 3,412.04%, 3,533.34%, 72.17%, respectively, with annualized returns of 42.76%, 105.06%, 72.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	115,300	123,400	123,400	123,500	113,400	887,625
September 30, 2026	118,200	115,100	115,100	118,900	114,100	585,067
September 29, 2026	112,000	118,000	118,000	118,300	111,500	581,388
September 28, 2026	118,900	112,300	112,300	119,000	112,300	719,425
September 23, 2026	117,100	118,900	118,900	119,700	114,000	869,845
September 22, 2026	114,800	112,900	112,900	119,800	111,400	1.01M
September 21, 2026	105,000	110,300	110,300	111,500	104,900	1.24M
September 18, 2026	108,500	103,700	103,700	109,000	98,600	2.21M
September 17, 2026	114,000	106,000	106,000	116,600	105,700	843,375
September 16, 2026	104,500	107,600	107,600	107,800	103,100	212,478
September 15, 2026	105,600	104,600	104,600	109,000	102,000	431,255
September 11, 2026	108,400	109,900	109,900	111,000	108,200	406,646
September 10, 2026	110,900	113,000	113,000	114,300	108,400	709,772
September 09, 2026	110,300	112,300	112,300	115,000	110,000	279,783
September 08, 2026	113,300	110,300	110,300	115,800	110,100	400,859
September 07, 2026	115,100	111,900	111,900	118,000	110,600	493,827
September 04, 2026	107,300	111,100	111,100	111,700	107,300	390,027
September 03, 2026	113,300	106,000	106,000	114,500	103,900	461,493
September 02, 2026	107,900	112,000	112,000	115,800	107,700	716,155
September 01, 2026	112,600	111,100	111,100	113,800	110,200	268,510
August 31, 2026	108,800	114,000	114,000	114,500	106,800	541,043
August 28, 2026	112,000	112,800	112,800	115,900	110,900	642,356
August 27, 2026	113,900	112,800	112,800	113,900	110,000	596,928
August 26, 2026	107,100	110,800	110,800	111,900	106,000	794,175
August 25, 2026	98,800	106,900	106,900	107,200	97,600	703,301
August 24, 2026	99,600	100,600	100,600	106,000	99,000	484,785
August 21, 2026	102,100	99,300	99,300	104,000	97,300	541,064
August 20, 2026	104,500	105,000	105,000	106,000	101,300	659,425
August 19, 2026	99,900	104,400	104,400	110,800	97,600	1.55M
August 18, 2026	97,500	102,900	102,900	107,600	95,500	1.45M
August 14, 2026	98,700	95,600	95,600	98,900	90,000	699,357
August 13, 2026	94,000	96,800	96,800	98,300	93,100	718,475
August 12, 2026	89,200	90,100	90,100	91,400	87,500	400,621
August 11, 2026	91,300	87,800	87,800	91,300	87,200	577,736
August 10, 2026	85,100	93,000	93,000	93,100	83,100	696,813
August 07, 2026	84,400	82,300	82,300	85,800	80,000	375,528
August 06, 2026	83,200	83,100	83,100	86,000	80,700	433,395
August 05, 2026	85,800	84,700	84,700	86,000	81,500	626,049
August 04, 2026	76,200	79,600	79,600	79,700	72,500	645,369
August 03, 2026	72,400	74,500	74,500	77,500	71,000	605,830
July 31, 2026	68,200	74,500	74,500	75,500	66,100	1.23M
July 30, 2026	60,400	59,200	59,200	65,400	57,900	1.23M
July 29, 2026	72,600	64,000	64,000	74,300	60,000	1.1M
July 28, 2026	80,400	71,400	71,400	81,300	70,800	934,292
July 27, 2026	89,300	85,800	85,800	89,700	83,500	607,875
July 24, 2026	91,600	87,000	87,000	92,200	86,300	518,065
July 23, 2026	94,200	93,400	93,400	98,800	89,400	697,603
July 22, 2026	92,500	91,600	91,600	97,600	91,100	506,432
July 21, 2026	84,500	88,600	88,600	89,500	83,100	596,211
July 20, 2026	87,400	84,400	84,400	91,800	84,100	594,274
July 16, 2026	98,800	92,000	92,000	99,400	92,000	581,001
July 15, 2026	102,200	102,100	102,100	104,300	100,300	535,329
July 14, 2026	99,700	97,900	97,900	101,700	94,100	1.05M
July 13, 2026	103,000	99,600	99,600	108,000	99,600	1.2M
July 10, 2026	95,300	103,800	103,800	107,000	95,000	1.68M
July 09, 2026	88,600	91,800	91,800	92,000	85,500	1.1M
July 08, 2026	93,600	87,800	87,800	98,000	87,100	947,776
July 07, 2026	99,600	98,000	98,000	105,500	96,500	1.01M
July 06, 2026	109,500	101,300	101,300	109,500	101,000	959,912
July 03, 2026	121,300	110,100	110,100	121,900	106,000	1.26M