ISU Petasys Co., Ltd. (007660.KS) KSC

Currency In KRW

007660.KS Historical Return

If you invested ₩1000 in ISU Petasys Co., Ltd. (007660.KS) 10 years ago, it would be worth ₩25,585.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩31,531.66, while ₩1000 invested 1 year ago would be worth ₩1,775.37. This corresponds to total returns of 2,458.53%, 3,053.17%, 77.54%, respectively, with annualized returns of 38.27%, 99.34%, 77.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	95,300	103,800	103,800	107,000	95,000	1.68M
July 09, 2026	88,600	91,800	91,800	92,000	85,500	1.1M
July 08, 2026	93,600	87,800	87,800	98,000	87,100	947,776
July 07, 2026	99,600	98,000	98,000	105,500	96,500	1.01M
July 06, 2026	109,500	101,300	101,300	109,500	101,000	959,912
July 03, 2026	121,300	110,100	110,100	121,900	106,000	1.26M
July 02, 2026	129,000	119,800	119,800	133,800	117,200	1.4M
July 01, 2026	118,700	132,900	132,900	135,200	114,600	3.87M
June 30, 2026	110,500	115,400	115,400	121,800	107,600	1.56M
June 29, 2026	108,600	109,700	109,700	111,500	102,000	1.18M
June 26, 2026	108,000	107,800	107,800	114,800	103,100	894,796
June 25, 2026	111,500	109,600	109,600	117,700	109,200	882,299
June 24, 2026	108,100	107,300	107,300	111,900	105,100	708,151
June 23, 2026	117,900	108,100	108,100	124,900	108,100	1.48M
June 22, 2026	113,000	117,900	117,900	120,500	112,900	607,773
June 19, 2026	123,300	115,100	115,100	124,000	110,600	1.11M
June 18, 2026	123,600	121,400	121,400	124,200	120,000	791,029
June 17, 2026	121,100	124,000	124,000	128,800	119,400	940,666
June 16, 2026	122,200	123,000	123,000	127,000	120,000	1.2M
June 15, 2026	128,300	118,900	118,900	130,000	118,100	1.58M
June 12, 2026	131,200	122,400	122,400	131,800	120,700	2.52M
June 11, 2026	109,000	123,200	123,200	124,700	104,400	2.29M
June 10, 2026	112,500	113,000	113,000	118,900	109,400	1.01M
June 09, 2026	110,000	115,800	115,800	117,900	108,600	1.04M
June 08, 2026	103,800	105,700	105,700	114,900	103,500	954,748
June 05, 2026	128,400	120,900	120,900	128,400	116,000	1.27M
June 04, 2026	135,700	133,700	133,700	140,800	130,600	1.17M
June 02, 2026	139,400	136,300	136,300	144,000	129,500	1.47M
June 01, 2026	130,100	139,400	139,400	141,800	128,300	1.96M
May 29, 2026	131,400	129,200	129,200	131,900	126,600	1.27M
May 28, 2026	131,100	127,500	127,500	135,400	122,300	1.41M
May 27, 2026	150,000	132,300	132,300	150,100	131,100	1.94M
May 26, 2026	132,400	139,700	139,700	145,000	131,900	2.35M
May 22, 2026	128,200	126,100	126,100	128,200	124,000	935,708
May 21, 2026	126,000	127,800	127,800	129,700	122,900	1.06M
May 20, 2026	122,000	121,600	121,600	131,100	119,500	1.39M
May 19, 2026	129,400	120,900	120,900	133,700	117,700	1.24M
May 18, 2026	129,300	131,500	131,500	134,100	120,900	1.14M
May 15, 2026	139,100	128,000	128,000	142,800	125,000	1.67M
May 14, 2026	132,600	132,500	132,500	134,100	129,000	760,796
May 13, 2026	126,100	133,100	133,100	133,700	125,300	965,319
May 12, 2026	141,000	128,400	128,400	141,800	124,100	2.27M
May 11, 2026	142,900	140,100	140,100	143,000	138,200	873,129
May 08, 2026	143,500	141,100	141,100	147,700	139,500	1.07M
May 07, 2026	152,600	147,400	147,400	152,700	142,000	1.56M
May 06, 2026	154,100	151,600	151,600	154,300	149,000	1.21M
May 04, 2026	153,900	149,000	149,000	155,700	147,800	1.2M
April 30, 2026	151,700	150,300	150,300	156,200	147,600	1.49M
April 29, 2026	147,200	146,000	146,000	148,200	142,900	1.04M
April 28, 2026	155,700	150,600	150,600	159,800	150,200	962,872
April 27, 2026	158,700	155,500	155,500	159,800	152,100	1.33M
April 24, 2026	153,900	153,400	153,400	154,400	148,900	1.29M
April 23, 2026	155,700	150,200	150,200	157,500	146,500	2.26M
April 22, 2026	135,000	161,400	161,400	164,400	134,900	7.16M
April 21, 2026	134,800	133,200	133,200	134,800	128,100	1.6M
April 20, 2026	122,000	133,300	133,300	137,100	121,800	3.62M
April 17, 2026	123,000	120,300	120,300	123,000	119,500	522,245
April 16, 2026	124,500	122,700	122,700	124,900	120,200	715,925
April 15, 2026	126,200	123,200	123,200	127,400	121,900	955,474
April 14, 2026	123,200	124,500	124,500	128,400	121,900	1.36M