ISU Petasys Co., Ltd. (007660.KS) KSC

136,300.00

-3100(-2.22%)

Updated at June 02 03:30PM

Currency In KRW

007660.KS Historical Return

If you invested ₩1000 in ISU Petasys Co., Ltd. (007660.KS) 10 years ago, it would be worth ₩33,998.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩45,358.49, while ₩1000 invested 1 year ago would be worth ₩3,583.74. This corresponds to total returns of 3,299.89%, 4,435.85%, 258.37%, respectively, with annualized returns of 42.25%, 114.36%, 258.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	139,400	136,300	136,300	144,000	129,500	1.47M
June 01, 2026	130,100	139,400	139,400	141,800	128,300	1.96M
May 29, 2026	131,400	129,200	129,200	131,900	126,600	1.27M
May 28, 2026	131,100	127,500	127,500	135,400	122,300	1.41M
May 27, 2026	150,000	132,300	132,300	150,100	131,100	1.94M
May 26, 2026	132,400	139,700	139,700	145,000	131,900	2.35M
May 22, 2026	128,200	126,100	126,100	128,200	124,000	935,708
May 21, 2026	126,000	127,800	127,800	129,700	122,900	1.06M
May 20, 2026	122,000	121,600	121,600	131,100	119,500	1.39M
May 19, 2026	129,400	120,900	120,900	133,700	117,700	1.24M
May 18, 2026	129,300	131,500	131,500	134,100	120,900	1.14M
May 15, 2026	139,100	128,000	128,000	142,800	125,000	1.67M
May 14, 2026	132,600	132,500	132,500	134,100	129,000	760,796
May 13, 2026	126,100	133,100	133,100	133,700	125,300	965,319
May 12, 2026	141,000	128,400	128,400	141,800	124,100	2.27M
May 11, 2026	142,900	140,100	140,100	143,000	138,200	873,129
May 08, 2026	143,500	141,100	141,100	147,700	139,500	1.07M
May 07, 2026	152,600	147,400	147,400	152,700	142,000	1.56M
May 06, 2026	154,100	151,600	151,600	154,300	149,000	1.21M
May 04, 2026	153,900	149,000	149,000	155,700	147,800	1.2M
April 30, 2026	151,700	150,300	150,300	156,200	147,600	1.49M
April 29, 2026	147,200	146,000	146,000	148,200	142,900	1.04M
April 28, 2026	155,700	150,600	150,600	159,800	150,200	962,872
April 27, 2026	158,700	155,500	155,500	159,800	152,100	1.33M
April 24, 2026	153,900	153,400	153,400	154,400	148,900	1.29M
April 23, 2026	155,700	150,200	150,200	157,500	146,500	2.26M
April 22, 2026	135,000	161,400	161,400	164,400	134,900	7.16M
April 21, 2026	134,800	133,200	133,200	134,800	128,100	1.6M
April 20, 2026	122,000	133,300	133,300	137,100	121,800	3.62M
April 17, 2026	123,000	120,300	120,300	123,000	119,500	522,245
April 16, 2026	124,500	122,700	122,700	124,900	120,200	715,925
April 15, 2026	126,200	123,200	123,200	127,400	121,900	955,474
April 14, 2026	123,200	124,500	124,500	128,400	121,900	1.36M
April 13, 2026	112,100	119,700	119,700	120,000	112,000	972,607
April 10, 2026	120,200	114,900	114,900	120,900	114,400	978,158
April 09, 2026	117,800	117,900	117,900	121,900	116,100	867,137
April 08, 2026	114,500	120,100	120,100	120,800	112,400	1.29M
April 07, 2026	110,800	106,000	106,000	111,300	103,400	795,876
April 06, 2026	103,800	104,800	104,800	107,500	102,500	650,052
April 03, 2026	105,100	102,600	102,600	107,300	101,100	548,583
April 02, 2026	111,700	101,800	101,800	111,800	99,500	984,754
April 01, 2026	106,600	108,700	108,700	110,800	104,500	724,560
March 31, 2026	100,500	98,000	98,000	101,600	96,300	917,745
March 30, 2026	104,100	104,500	104,500	105,300	101,900	637,331
March 27, 2026	110,100	110,500	110,270	113,000	106,800	878,951
March 26, 2026	119,400	115,000	114,760.63	121,000	114,900	700,057
March 25, 2026	123,300	120,300	120,049.6	127,400	119,400	918,868
March 24, 2026	123,300	120,200	119,949.81	128,600	118,100	1.01M
March 23, 2026	121,600	115,500	115,259.59	122,500	115,100	974,251
March 20, 2026	131,200	126,800	126,536.07	131,500	125,400	2.04M
March 19, 2026	120,300	129,500	129,230.45	132,500	119,800	2.11M
March 18, 2026	118,200	125,100	124,839.61	125,700	117,600	2.02M
March 17, 2026	109,000	114,300	114,062.09	118,700	108,200	1.44M
March 16, 2026	107,100	105,800	105,579.78	110,300	103,100	535,035
March 13, 2026	104,200	107,100	106,877.08	108,200	104,000	498,376
March 12, 2026	109,700	108,800	108,573.54	113,900	107,000	534,020
March 11, 2026	115,700	110,000	109,771.04	115,800	108,000	793,132
March 10, 2026	111,300	113,400	113,463.34	115,600	109,100	636,302
March 09, 2026	104,600	103,600	103,384.36	108,000	99,600	1.08M
March 06, 2026	113,300	114,600	114,361.47	116,200	107,200	983,761