ISU Petasys Co., Ltd. (007660.KS) KSC

Currency In KRW

007660.KS Historical Return

If you invested ₩1000 in ISU Petasys Co., Ltd. (007660.KS) 10 years ago, it would be worth ₩27,068.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩31,813.46, while ₩1000 invested 1 year ago would be worth ₩1,683.17. This corresponds to total returns of 2,606.89%, 3,081.35%, 68.32%, respectively, with annualized returns of 39.05%, 99.77%, 68.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102,100	99,300	99,300	104,000	97,300	541,064
August 20, 2026	104,500	105,000	105,000	106,000	101,300	659,425
August 19, 2026	99,900	104,400	104,400	110,800	97,600	1.55M
August 18, 2026	97,500	102,900	102,900	107,600	95,500	1.45M
August 14, 2026	98,700	95,600	95,600	98,900	90,000	699,357
August 13, 2026	94,000	96,800	96,800	98,300	93,100	718,475
August 12, 2026	89,200	90,100	90,100	91,400	87,500	400,621
August 11, 2026	91,300	87,800	87,800	91,300	87,200	577,736
August 10, 2026	85,100	93,000	93,000	93,100	83,100	696,813
August 07, 2026	84,400	82,300	82,300	85,800	80,000	375,528
August 06, 2026	83,200	83,100	83,100	86,000	80,700	433,395
August 05, 2026	85,800	84,700	84,700	86,000	81,500	626,049
August 04, 2026	76,200	79,600	79,600	79,700	72,500	645,369
August 03, 2026	72,400	74,500	74,500	77,500	71,000	605,830
July 31, 2026	68,200	74,500	74,500	75,500	66,100	1.23M
July 30, 2026	60,400	59,200	59,200	65,400	57,900	1.23M
July 29, 2026	72,600	64,000	64,000	74,300	60,000	1.1M
July 28, 2026	80,400	71,400	71,400	81,300	70,800	934,292
July 27, 2026	89,300	85,800	85,800	89,700	83,500	607,875
July 24, 2026	91,600	87,000	87,000	92,200	86,300	518,065
July 23, 2026	94,200	93,400	93,400	98,800	89,400	697,603
July 22, 2026	92,500	91,600	91,600	97,600	91,100	506,432
July 21, 2026	84,500	88,600	88,600	89,500	83,100	596,211
July 20, 2026	87,400	84,400	84,400	91,800	84,100	594,274
July 16, 2026	98,800	92,000	92,000	99,400	92,000	581,001
July 15, 2026	102,200	102,100	102,100	104,300	100,300	535,329
July 14, 2026	99,700	97,900	97,900	101,700	94,100	1.05M
July 13, 2026	103,000	99,600	99,600	108,000	99,600	1.2M
July 10, 2026	95,300	103,800	103,800	107,000	95,000	1.68M
July 09, 2026	88,600	91,800	91,800	92,000	85,500	1.1M
July 08, 2026	93,600	87,800	87,800	98,000	87,100	947,776
July 07, 2026	99,600	98,000	98,000	105,500	96,500	1.01M
July 06, 2026	109,500	101,300	101,300	109,500	101,000	959,912
July 03, 2026	121,300	110,100	110,100	121,900	106,000	1.26M
July 02, 2026	129,000	119,800	119,800	133,800	117,200	1.4M
July 01, 2026	118,700	132,900	132,900	135,200	114,600	3.87M
June 30, 2026	110,500	115,400	115,400	121,800	107,600	1.56M
June 29, 2026	108,600	109,700	109,700	111,500	102,000	1.18M
June 26, 2026	108,000	107,800	107,800	114,800	103,100	894,796
June 25, 2026	111,500	109,600	109,600	117,700	109,200	882,299
June 24, 2026	108,100	107,300	107,300	111,900	105,100	708,151
June 23, 2026	117,900	108,100	108,100	124,900	108,100	1.48M
June 22, 2026	113,000	117,900	117,900	120,500	112,900	607,773
June 19, 2026	123,300	115,100	115,100	124,000	110,600	1.11M
June 18, 2026	123,600	121,400	121,400	124,200	120,000	791,029
June 17, 2026	121,100	124,000	124,000	128,800	119,400	940,666
June 16, 2026	122,200	123,000	123,000	127,000	120,000	1.2M
June 15, 2026	128,300	118,900	118,900	130,000	118,100	1.58M
June 12, 2026	131,200	122,400	122,400	131,800	120,700	2.52M
June 11, 2026	109,000	123,200	123,200	124,700	104,400	2.29M
June 10, 2026	112,500	113,000	113,000	118,900	109,400	1.01M
June 09, 2026	110,000	115,800	115,800	117,900	108,600	1.04M
June 08, 2026	103,800	105,700	105,700	114,900	103,500	954,748
June 05, 2026	128,400	120,900	120,900	128,400	116,000	1.27M
June 04, 2026	135,700	133,700	133,700	140,800	130,600	1.17M
June 02, 2026	139,400	136,300	136,300	144,000	129,500	1.47M
June 01, 2026	130,100	139,400	139,400	141,800	128,300	1.96M
May 29, 2026	131,400	129,200	129,200	131,900	126,600	1.27M
May 28, 2026	131,100	127,500	127,500	135,400	122,300	1.41M
May 27, 2026	150,000	132,300	132,300	150,100	131,100	1.94M