ISU Petasys Co., Ltd. (007660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
007660.KS Historical Return
If you invested ₩1000 in ISU Petasys Co., Ltd. (007660.KS) 10 years ago, it would be worth ₩18,511.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩23,741.61, while ₩1000 invested 1 year ago would be worth ₩1,142.9. This corresponds to total returns of 1,751.19%, 2,274.16%, 14.29%, respectively, with annualized returns of 33.87%, 88.34%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
007660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 68,200 | 74,500 | 74,500 | 75,500 | 66,100 | 1.23M |
| July 30, 2026 | 60,400 | 59,200 | 59,200 | 65,400 | 57,900 | 1.23M |
| July 29, 2026 | 72,600 | 64,000 | 64,000 | 74,300 | 60,000 | 1.1M |
| July 28, 2026 | 80,400 | 71,400 | 71,400 | 81,300 | 70,800 | 934,292 |
| July 27, 2026 | 89,300 | 85,800 | 85,800 | 89,700 | 83,500 | 607,875 |
| July 24, 2026 | 91,600 | 87,000 | 87,000 | 92,200 | 86,300 | 518,065 |
| July 23, 2026 | 94,200 | 93,400 | 93,400 | 98,800 | 89,400 | 697,603 |
| July 22, 2026 | 92,500 | 91,600 | 91,600 | 97,600 | 91,100 | 506,432 |
| July 21, 2026 | 84,500 | 88,600 | 88,600 | 89,500 | 83,100 | 596,211 |
| July 20, 2026 | 87,400 | 84,400 | 84,400 | 91,800 | 84,100 | 594,274 |
| July 16, 2026 | 98,800 | 92,000 | 92,000 | 99,400 | 92,000 | 581,001 |
| July 15, 2026 | 102,200 | 102,100 | 102,100 | 104,300 | 100,300 | 535,329 |
| July 14, 2026 | 99,700 | 97,900 | 97,900 | 101,700 | 94,100 | 1.05M |
| July 13, 2026 | 103,000 | 99,600 | 99,600 | 108,000 | 99,600 | 1.2M |
| July 10, 2026 | 95,300 | 103,800 | 103,800 | 107,000 | 95,000 | 1.68M |
| July 09, 2026 | 88,600 | 91,800 | 91,800 | 92,000 | 85,500 | 1.1M |
| July 08, 2026 | 93,600 | 87,800 | 87,800 | 98,000 | 87,100 | 947,776 |
| July 07, 2026 | 99,600 | 98,000 | 98,000 | 105,500 | 96,500 | 1.01M |
| July 06, 2026 | 109,500 | 101,300 | 101,300 | 109,500 | 101,000 | 959,912 |
| July 03, 2026 | 121,300 | 110,100 | 110,100 | 121,900 | 106,000 | 1.26M |
| July 02, 2026 | 129,000 | 119,800 | 119,800 | 133,800 | 117,200 | 1.4M |
| July 01, 2026 | 118,700 | 132,900 | 132,900 | 135,200 | 114,600 | 3.87M |
| June 30, 2026 | 110,500 | 115,400 | 115,400 | 121,800 | 107,600 | 1.56M |
| June 29, 2026 | 108,600 | 109,700 | 109,700 | 111,500 | 102,000 | 1.18M |
| June 26, 2026 | 108,000 | 107,800 | 107,800 | 114,800 | 103,100 | 894,796 |
| June 25, 2026 | 111,500 | 109,600 | 109,600 | 117,700 | 109,200 | 882,299 |
| June 24, 2026 | 108,100 | 107,300 | 107,300 | 111,900 | 105,100 | 708,151 |
| June 23, 2026 | 117,900 | 108,100 | 108,100 | 124,900 | 108,100 | 1.48M |
| June 22, 2026 | 113,000 | 117,900 | 117,900 | 120,500 | 112,900 | 607,773 |
| June 19, 2026 | 123,300 | 115,100 | 115,100 | 124,000 | 110,600 | 1.11M |
| June 18, 2026 | 123,600 | 121,400 | 121,400 | 124,200 | 120,000 | 791,029 |
| June 17, 2026 | 121,100 | 124,000 | 124,000 | 128,800 | 119,400 | 940,666 |
| June 16, 2026 | 122,200 | 123,000 | 123,000 | 127,000 | 120,000 | 1.2M |
| June 15, 2026 | 128,300 | 118,900 | 118,900 | 130,000 | 118,100 | 1.58M |
| June 12, 2026 | 131,200 | 122,400 | 122,400 | 131,800 | 120,700 | 2.52M |
| June 11, 2026 | 109,000 | 123,200 | 123,200 | 124,700 | 104,400 | 2.29M |
| June 10, 2026 | 112,500 | 113,000 | 113,000 | 118,900 | 109,400 | 1.01M |
| June 09, 2026 | 110,000 | 115,800 | 115,800 | 117,900 | 108,600 | 1.04M |
| June 08, 2026 | 103,800 | 105,700 | 105,700 | 114,900 | 103,500 | 954,748 |
| June 05, 2026 | 128,400 | 120,900 | 120,900 | 128,400 | 116,000 | 1.27M |
| June 04, 2026 | 135,700 | 133,700 | 133,700 | 140,800 | 130,600 | 1.17M |
| June 02, 2026 | 139,400 | 136,300 | 136,300 | 144,000 | 129,500 | 1.47M |
| June 01, 2026 | 130,100 | 139,400 | 139,400 | 141,800 | 128,300 | 1.96M |
| May 29, 2026 | 131,400 | 129,200 | 129,200 | 131,900 | 126,600 | 1.27M |
| May 28, 2026 | 131,100 | 127,500 | 127,500 | 135,400 | 122,300 | 1.41M |
| May 27, 2026 | 150,000 | 132,300 | 132,300 | 150,100 | 131,100 | 1.94M |
| May 26, 2026 | 132,400 | 139,700 | 139,700 | 145,000 | 131,900 | 2.35M |
| May 22, 2026 | 128,200 | 126,100 | 126,100 | 128,200 | 124,000 | 935,708 |
| May 21, 2026 | 126,000 | 127,800 | 127,800 | 129,700 | 122,900 | 1.06M |
| May 20, 2026 | 122,000 | 121,600 | 121,600 | 131,100 | 119,500 | 1.39M |
| May 19, 2026 | 129,400 | 120,900 | 120,900 | 133,700 | 117,700 | 1.24M |
| May 18, 2026 | 129,300 | 131,500 | 131,500 | 134,100 | 120,900 | 1.14M |
| May 15, 2026 | 139,100 | 128,000 | 128,000 | 142,800 | 125,000 | 1.67M |
| May 14, 2026 | 132,600 | 132,500 | 132,500 | 134,100 | 129,000 | 760,796 |
| May 13, 2026 | 126,100 | 133,100 | 133,100 | 133,700 | 125,300 | 965,319 |
| May 12, 2026 | 141,000 | 128,400 | 128,400 | 141,800 | 124,100 | 2.27M |
| May 11, 2026 | 142,900 | 140,100 | 140,100 | 143,000 | 138,200 | 873,129 |
| May 08, 2026 | 143,500 | 141,100 | 141,100 | 147,700 | 139,500 | 1.07M |
| May 07, 2026 | 152,600 | 147,400 | 147,400 | 152,700 | 142,000 | 1.56M |
| May 06, 2026 | 154,100 | 151,600 | 151,600 | 154,300 | 149,000 | 1.21M |
AD
