AMS Public Transport Holdings Limited - 0077.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.42	0.42	0.42	0.42	0.42	0
February 13, 2026	0.43	0.42	0.42	0.43	0.41	238,000
February 12, 2026	0.46	0.46	0.46	0.46	0.46	30,000
February 11, 2026	0.46	0.46	0.46	0.46	0.46	10,000
February 10, 2026	0.46	0.46	0.46	0.46	0.46	0
February 09, 2026	0.46	0.46	0.46	0.46	0.46	0
February 06, 2026	0.46	0.46	0.46	0.46	0.46	0
February 05, 2026	0.46	0.46	0.46	0.46	0.46	0
February 04, 2026	0.46	0.46	0.46	0.46	0.46	0
February 03, 2026	0.46	0.46	0.46	0.46	0.46	0
February 02, 2026	0.43	0.46	0.46	0.46	0.43	47,000
January 29, 2026	0.45	0.45	0.45	0.45	0.45	0
January 28, 2026	0.45	0.45	0.45	0.45	0.45	0
January 27, 2026	0.45	0.45	0.45	0.45	0.45	0
January 26, 2026	0.45	0.45	0.45	0.45	0.45	0
January 23, 2026	0.45	0.45	0.45	0.45	0.45	0
January 22, 2026	0.45	0.45	0.45	0.46	0.45	24,000
January 21, 2026	0.43	0.43	0.43	0.43	0.43	0
January 20, 2026	0.43	0.43	0.43	0.43	0.43	0
January 19, 2026	0.43	0.43	0.43	0.43	0.43	6,000
January 16, 2026	0.43	0.43	0.43	0.43	0.43	0
January 15, 2026	0.43	0.43	0.43	0.43	0.43	2,000
January 14, 2026	0.46	0.46	0.46	0.46	0.46	0
January 13, 2026	0.46	0.46	0.46	0.46	0.46	0
January 12, 2026	0.46	0.46	0.46	0.46	0.46	200,000
January 09, 2026	0.46	0.43	0.43	0.46	0.43	74,000
January 08, 2026	0.43	0.43	0.43	0.44	0.42	134,000
January 07, 2026	0.46	0.46	0.46	0.46	0.46	20,000
January 06, 2026	0.42	0.42	0.42	0.42	0.42	28,000
January 05, 2026	0.46	0.46	0.46	0.46	0.46	0
January 02, 2026	0.46	0.46	0.46	0.46	0.46	0
December 31, 2025	0.46	0.46	0.46	0.46	0.46	0
December 30, 2025	0.46	0.46	0.46	0.46	0.46	0
December 29, 2025	0.46	0.46	0.46	0.46	0.46	8,000
December 24, 2025	0.46	0.46	0.46	0.46	0.46	27,000
December 23, 2025	0.46	0.46	0.46	0.46	0.46	0
December 22, 2025	0.46	0.46	0.46	0.46	0.46	0
December 19, 2025	0.46	0.46	0.46	0.46	0.46	0
December 18, 2025	0.46	0.46	0.46	0.46	0.46	0
December 17, 2025	0.46	0.46	0.46	0.46	0.46	0
December 16, 2025	0.46	0.46	0.46	0.46	0.46	10,000
December 15, 2025	0.43	0.43	0.43	0.43	0.43	0
December 12, 2025	0.43	0.43	0.43	0.43	0.42	118,000
December 11, 2025	0.43	0.43	0.43	0.43	0.43	0
December 10, 2025	0.43	0.43	0.43	0.43	0.43	0
December 09, 2025	0.43	0.43	0.43	0.43	0.43	6,000
December 08, 2025	0.45	0.45	0.45	0.45	0.45	0
December 05, 2025	0.46	0.46	0.46	0.46	0.46	0
December 04, 2025	0.46	0.46	0.46	0.46	0.46	0
December 03, 2025	0.46	0.46	0.46	0.46	0.46	0
December 02, 2025	0.46	0.46	0.46	0.46	0.46	0
December 01, 2025	0.46	0.46	0.46	0.46	0.46	0
November 28, 2025	0.46	0.46	0.46	0.46	0.46	0
November 27, 2025	0.46	0.46	0.46	0.46	0.46	0
November 26, 2025	0.46	0.46	0.46	0.46	0.46	2,000
November 25, 2025	0.46	0.46	0.46	0.46	0.46	0
November 24, 2025	0.45	0.46	0.46	0.48	0.45	318,000
November 21, 2025	0.44	0.45	0.45	0.45	0.44	130,000
November 17, 2025	0.45	0.45	0.45	0.45	0.45	0
November 14, 2025	0.45	0.45	0.45	0.45	0.45	0

AMS Public Transport Holdings Limited (0077.HK) HKSE