AMS Public Transport Holdings Limited (0077.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0077.HK Historical Return
If you invested $1000 in AMS Public Transport Holdings Limited (0077.HK) 10 years ago, it would be worth $705.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.44, while $1000 invested 1 year ago would be worth $1,209.86. This corresponds to total returns of -29.44%, 5.74%, 20.99%, respectively, with annualized returns of -3.42%, 1.12%, 20.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0077.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 90,000 |
| July 30, 2026 | 0.5 | 0.48 | 0.48 | 0.51 | 0.48 | 184,800 |
| July 29, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.45 | 240,600 |
| July 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 200,000 |
| July 27, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 106,000 |
| July 24, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 134,000 |
| July 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 30,000 |
| July 16, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 184,000 |
| July 15, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 100,000 |
| July 13, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 50,000 |
| July 10, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 44,000 |
| July 08, 2026 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 58,000 |
| July 06, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 12,000 |
| July 02, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 386,000 |
| June 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 8,000 |
| June 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 |
| June 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 6,000 |
| June 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 326,000 |
| June 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 406,000 |
| June 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,000 |
| June 05, 2026 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 102,000 |
| June 01, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 22,000 |
| May 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 170,000 |
| May 27, 2026 | 0.42 | 0.44 | 0.44 | 0.44 | 0.41 | 172,200 |
| May 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 46,000 |
| May 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 40,000 |
| May 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6,000 |
| May 11, 2026 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 126,000 |
| May 08, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6,000 |
| May 06, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 110,000 |
| April 29, 2026 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 202,000 |
| April 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 10,000 |
| April 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,000 |
| April 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 20,000 |
| April 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 28,000 |
| April 13, 2026 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 10,000 |
AD
