AMS Public Transport Holdings Limited (0077.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0077.HK Historical Return
If you invested $1000 in AMS Public Transport Holdings Limited (0077.HK) 10 years ago, it would be worth $667.51 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.23, while $1000 invested 1 year ago would be worth $1,166.67. This corresponds to total returns of -33.25%, 8.72%, 16.67%, respectively, with annualized returns of -3.96%, 1.69%, 16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0077.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 4,000 |
| October 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10,000 |
| October 13, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 94,000 |
| October 02, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 50,000 |
| September 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| September 22, 2026 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 70,000 |
| September 16, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 80,000 |
| September 15, 2026 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 52,000 |
| September 09, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 |
| September 08, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2,000 |
| September 07, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 122,000 |
| September 04, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 88,000 |
| September 03, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 72,000 |
| September 02, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 86,000 |
| September 01, 2026 | 0.56 | 0.53 | 0.53 | 0.56 | 0.52 | 254,000 |
| August 28, 2026 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 280,000 |
| August 26, 2026 | 0.55 | 0.57 | 0.57 | 0.59 | 0.53 | 382,000 |
| August 25, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 4,000 |
| August 24, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 56,000 |
| August 21, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 34,000 |
| August 14, 2026 | 0.52 | 0.56 | 0.56 | 0.56 | 0.51 | 34,000 |
| August 13, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 67,000 |
| August 12, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 4,000 |
| August 11, 2026 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 64,000 |
| August 10, 2026 | 0.6 | 0.54 | 0.54 | 0.7 | 0.52 | 774,000 |
| August 07, 2026 | 0.52 | 0.55 | 0.55 | 0.56 | 0.52 | 324,000 |
| August 06, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 1.23M |
| August 04, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 8,000 |
| August 03, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 108,000 |
| July 31, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 90,000 |
| July 30, 2026 | 0.5 | 0.48 | 0.48 | 0.51 | 0.48 | 184,800 |
| July 29, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.45 | 240,600 |
| July 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 200,000 |
| July 27, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 106,000 |
| July 24, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 134,000 |
| July 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 30,000 |
| July 16, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 184,000 |
| July 15, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 100,000 |
| July 13, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 50,000 |
| July 10, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 44,000 |
| July 08, 2026 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 58,000 |
| July 06, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 12,000 |
| July 02, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 386,000 |
| June 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 8,000 |
AD
