AMS Public Transport Holdings Limited (0077.HK) HKSE

Currency In HKD

0077.HK Historical Return

If you invested $1000 in AMS Public Transport Holdings Limited (0077.HK) 10 years ago, it would be worth $713.35 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.18, while $1000 invested 1 year ago would be worth $1,239.08. This corresponds to total returns of -28.67%, 1.82%, 23.91%, respectively, with annualized returns of -3.32%, 0.36%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0077.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.49	0.5	0.5	0.5	0.49	44,000
July 08, 2026	0.49	0.49	0.49	0.5	0.49	58,000
July 06, 2026	0.5	0.49	0.49	0.5	0.49	12,000
July 02, 2026	0.49	0.48	0.48	0.49	0.47	386,000
June 22, 2026	0.46	0.46	0.46	0.46	0.46	8,000
June 18, 2026	0.44	0.44	0.44	0.44	0.44	4,000
June 17, 2026	0.44	0.44	0.44	0.44	0.44	6,000
June 15, 2026	0.43	0.43	0.43	0.43	0.43	326,000
June 12, 2026	0.43	0.43	0.43	0.43	0.43	406,000
June 11, 2026	0.43	0.43	0.43	0.43	0.43	2,000
June 05, 2026	0.43	0.44	0.44	0.44	0.43	102,000
June 01, 2026	0.43	0.43	0.43	0.43	0.43	22,000
May 28, 2026	0.43	0.43	0.43	0.43	0.43	170,000
May 27, 2026	0.42	0.44	0.44	0.44	0.41	172,200
May 22, 2026	0.43	0.43	0.43	0.43	0.43	46,000
May 20, 2026	0.43	0.43	0.43	0.43	0.43	40,000
May 13, 2026	0.43	0.43	0.43	0.43	0.43	6,000
May 11, 2026	0.43	0.45	0.45	0.45	0.43	126,000
May 08, 2026	0.43	0.43	0.43	0.43	0.43	6,000
May 06, 2026	0.42	0.42	0.42	0.42	0.42	110,000
April 29, 2026	0.43	0.42	0.42	0.43	0.42	202,000
April 24, 2026	0.43	0.43	0.43	0.43	0.43	10,000
April 20, 2026	0.43	0.43	0.43	0.43	0.43	2,000
April 15, 2026	0.43	0.43	0.43	0.43	0.43	20,000
April 14, 2026	0.42	0.42	0.42	0.42	0.42	28,000
April 13, 2026	0.41	0.42	0.42	0.42	0.41	10,000
April 02, 2026	0.42	0.42	0.42	0.42	0.42	200,000
April 01, 2026	0.42	0.42	0.42	0.43	0.42	314,000
March 31, 2026	0.42	0.42	0.42	0.42	0.42	158,000
March 30, 2026	0.43	0.42	0.42	0.43	0.42	804,000
March 27, 2026	0.44	0.44	0.44	0.44	0.44	0
March 26, 2026	0.44	0.44	0.44	0.44	0.44	0
March 25, 2026	0.44	0.44	0.44	0.44	0.44	0
March 24, 2026	0.44	0.44	0.44	0.44	0.44	4,000
March 23, 2026	-1	-1	0.44	-1	-1	0
March 20, 2026	-1	-1	0.44	-1	-1	0
March 19, 2026	-1	-1	0.44	-1	-1	0
March 18, 2026	0.44	0.44	0.44	0.44	0.44	30,000
March 17, 2026	0.44	0.44	0.44	0.44	0.44	0
March 16, 2026	0.44	0.44	0.44	0.44	0.44	0
March 13, 2026	0.44	0.44	0.44	0.44	0.44	10,000
March 12, 2026	0.43	0.44	0.44	0.44	0.43	320,000