AMS Public Transport Holdings Limited (0077.HK) HKSE

Currency In HKD

0077.HK Historical Return

If you invested $1000 in AMS Public Transport Holdings Limited (0077.HK) 10 years ago, it would be worth $675.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.83, while $1000 invested 1 year ago would be worth $1,077.78. This corresponds to total returns of -32.48%, 1.98%, 7.78%, respectively, with annualized returns of -3.85%, 0.39%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0077.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.48	0.48	0.48	0.48	0.48	20,000
September 08, 2026	0.48	0.48	0.48	0.48	0.48	2,000
September 07, 2026	0.48	0.48	0.48	0.48	0.48	122,000
September 04, 2026	0.48	0.48	0.48	0.48	0.48	88,000
September 03, 2026	0.49	0.48	0.48	0.49	0.48	72,000
September 02, 2026	0.53	0.53	0.53	0.53	0.53	86,000
September 01, 2026	0.56	0.53	0.53	0.56	0.52	254,000
August 28, 2026	0.55	0.56	0.56	0.56	0.54	280,000
August 26, 2026	0.55	0.57	0.57	0.59	0.53	382,000
August 25, 2026	0.53	0.53	0.53	0.53	0.53	4,000
August 24, 2026	0.53	0.53	0.53	0.53	0.53	56,000
August 21, 2026	0.53	0.53	0.53	0.53	0.53	34,000
August 14, 2026	0.52	0.56	0.56	0.56	0.51	34,000
August 13, 2026	0.56	0.56	0.56	0.56	0.56	67,000
August 12, 2026	0.53	0.53	0.53	0.53	0.53	4,000
August 11, 2026	0.52	0.54	0.54	0.54	0.52	64,000
August 10, 2026	0.6	0.54	0.54	0.7	0.52	774,000
August 07, 2026	0.52	0.55	0.55	0.56	0.52	324,000
August 06, 2026	0.5	0.51	0.51	0.51	0.5	1.23M
August 04, 2026	0.5	0.5	0.5	0.5	0.5	8,000
August 03, 2026	0.5	0.5	0.5	0.5	0.5	108,000
July 31, 2026	0.5	0.5	0.5	0.5	0.5	90,000
July 30, 2026	0.5	0.48	0.48	0.51	0.48	184,800
July 29, 2026	0.5	0.5	0.5	0.5	0.45	240,600
July 28, 2026	0.5	0.5	0.5	0.5	0.5	200,000
July 27, 2026	0.5	0.49	0.49	0.5	0.49	106,000
July 24, 2026	0.5	0.49	0.49	0.5	0.49	134,000
July 20, 2026	0.48	0.48	0.48	0.48	0.48	30,000
July 16, 2026	0.5	0.49	0.49	0.5	0.49	184,000
July 15, 2026	0.5	0.5	0.5	0.5	0.49	100,000
July 13, 2026	0.5	0.5	0.5	0.5	0.5	50,000
July 10, 2026	0.49	0.5	0.5	0.5	0.49	44,000
July 08, 2026	0.49	0.49	0.49	0.5	0.49	58,000
July 06, 2026	0.5	0.49	0.49	0.5	0.49	12,000
July 02, 2026	0.49	0.48	0.48	0.49	0.47	386,000
June 22, 2026	0.46	0.46	0.46	0.46	0.46	8,000
June 18, 2026	0.44	0.44	0.44	0.44	0.44	4,000
June 17, 2026	0.44	0.44	0.44	0.44	0.44	6,000
June 15, 2026	0.43	0.43	0.43	0.43	0.43	326,000
June 12, 2026	0.43	0.43	0.43	0.43	0.43	406,000
June 11, 2026	0.43	0.43	0.43	0.43	0.43	2,000
June 05, 2026	0.43	0.44	0.44	0.44	0.43	102,000
June 01, 2026	0.43	0.43	0.43	0.43	0.43	22,000
May 28, 2026	0.43	0.43	0.43	0.43	0.43	170,000
May 27, 2026	0.42	0.44	0.44	0.44	0.41	172,200
May 22, 2026	0.43	0.43	0.43	0.43	0.43	46,000
May 20, 2026	0.43	0.43	0.43	0.43	0.43	40,000
May 13, 2026	0.43	0.43	0.43	0.43	0.43	6,000
May 11, 2026	0.43	0.45	0.45	0.45	0.43	126,000