F&F Holdings Co., Ltd. (007700.KS) KSC

20,350.00

+250(+1.24%)

Updated at September 08 12:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519,73020,10020,10020,70019,58054,222
September 04, 202520,20019,73019,73020,20019,52029,916
September 03, 202519,25019,98019,98020,20018,86079,318
September 02, 202519,10019,25019,25019,50018,83028,134
September 01, 202519,01019,10019,10019,65018,80039,092
August 29, 202518,51019,26019,26019,76018,13075,574
August 28, 202517,19018,49018,49018,80017,16063,173
August 27, 202517,53017,34017,34017,66017,20021,549
August 26, 202517,55017,53017,53017,60017,26011,053
August 25, 202517,65017,54017,54017,65017,03016,858
August 22, 202517,51017,10017,10017,75017,10021,200
August 21, 202517,21017,17017,17017,48017,10017,967
August 20, 202517,00017,29017,29017,30016,43033,735
August 19, 202517,40017,22017,22017,76017,11032,822
August 18, 202517,85017,27017,27018,04017,27042,559
August 14, 202517,85017,88017,88018,12017,70016,163
August 13, 202518,41017,85017,85018,42017,71031,687
August 12, 202518,25018,16018,16018,69018,04030,881
August 11, 202518,38018,03018,03018,38017,77028,908
August 08, 202518,37018,29018,29018,79018,05016,156
August 07, 202518,35018,37018,37018,85018,03022,049
August 06, 202517,81018,31018,31018,31017,71045,168
August 05, 202518,13017,81017,81018,37017,58056,161
August 04, 202518,27018,11018,11018,31017,97039,001
August 01, 202518,90018,27018,27019,01018,27039,618
July 31, 202518,90019,04019,04019,32018,75524,614
July 30, 202519,42018,94018,94019,45018,94024,173
July 29, 202518,78019,41019,41019,50018,60041,181
July 28, 202518,85019,19019,19019,33018,45047,990
July 25, 202518,90018,85018,85019,40018,72037,599
July 24, 202519,40018,85018,85019,74018,58083,487
July 23, 202519,99019,55019,55020,10019,50040,014
July 22, 202520,50019,93019,93020,50019,67062,315
July 21, 202520,35020,30020,30021,00020,10049,982
July 18, 202520,55020,60020,60020,90020,30034,391
July 17, 202521,40020,70020,70021,40020,15054,230
July 16, 202521,00021,05021,05021,40020,60055,729
July 15, 202521,45021,00021,00021,45020,65035,430
July 14, 202521,10021,30021,30021,60020,55064,856
July 11, 202521,35021,00021,00021,50020,75062,236
July 10, 202521,10021,35021,35021,55020,50082,330
July 09, 202520,70021,15021,15021,35020,45081,067
July 08, 202519,53020,45020,45020,60019,53061,622
July 07, 202519,63019,75019,75020,40019,57088,354
July 04, 202521,40019,97019,97021,70019,960136,155
July 03, 202522,60021,15021,15022,95021,050166,576
July 02, 202523,65022,60022,60023,65021,600219,996
July 01, 202522,20023,50023,50024,95022,100597,911
June 30, 202523,00022,00022,00024,25021,850182,297
June 27, 202521,10022,15022,15022,55020,050180,870
June 26, 202521,30021,90021,90022,95020,400524,114
June 25, 202518,33018,88018,88019,45018,140158,969
June 24, 202516,98017,87017,87017,90016,98055,583
June 23, 202517,10016,93016,93017,14016,70022,173
June 20, 202517,40017,20017,20017,44017,15021,875
June 19, 202517,11017,42017,42017,46016,32087,839
June 18, 202517,08017,06017,06017,34016,91031,674
June 17, 202517,99017,05017,05017,99016,97073,157
June 16, 202517,30017,39017,39017,63016,66058,111
June 13, 202517,97017,30017,30018,36017,03068,691