F&F Holdings Co., Ltd. (007700.KS) KSC

Currency In KRW

AD

007700.KS Historical Return

If you invested ₩1000 in F&F Holdings Co., Ltd. (007700.KS) 10 years ago, it would be worth ₩985.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩345.97, while ₩1000 invested 1 year ago would be worth ₩755.08. This corresponds to total returns of -1.4%, -65.4%, -24.49%, respectively, with annualized returns of -0.14%, -19.12%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613,40013,25013,25013,45013,21015,942
October 20, 202613,52013,34013,34013,59013,13012,255
October 19, 202613,45013,57013,57013,57013,3208,859
October 16, 202613,34013,46013,46013,50013,0105,014
October 15, 202613,46013,09013,09013,46012,90015,627
October 14, 202613,45013,47013,47013,59013,30012,686
October 13, 202613,26013,61013,61013,61013,16011,006
October 12, 202613,41013,50013,50013,55013,26013,566
October 08, 202613,53013,40013,40013,55013,3305,635
October 07, 202613,40013,47013,47013,58013,3803,398
October 06, 202613,38013,41013,41013,50013,3602,755
October 02, 202613,36013,34013,34013,43013,3302,892
October 01, 202613,45013,35013,35013,45013,3006,658
September 30, 202613,44013,38013,38013,60013,3201,858
September 29, 202613,45013,44013,44013,50013,3302,683
September 28, 202613,24013,45013,45013,49013,2002,921
September 23, 202613,47013,28013,28013,47013,2308,050
September 22, 202613,41013,35013,35013,60013,31010,385
September 21, 202613,83013,48013,48013,83013,4509,485
September 18, 202613,66013,58013,58014,10013,5807,161
September 17, 202613,67013,66013,66013,67013,5104,558
September 16, 202613,86013,50013,50013,86013,48019,250
September 15, 202613,95013,79013,79014,09013,7905,886
September 11, 202613,78014,00014,00014,05013,7805,127
September 10, 202613,91013,90013,90014,11013,7608,296
September 09, 202613,99013,91013,91014,08013,84015,987
September 08, 202614,12014,06014,06014,19014,0505,954
September 07, 202614,12014,09014,09014,22014,0807,852
September 04, 202614,15014,19014,19014,43014,07010,328
September 03, 202614,25014,20014,20014,32014,05015,245
September 02, 202614,35014,25014,25014,44014,1507,230
September 01, 202614,36014,46014,46014,64014,2808,266
August 31, 202614,49014,36014,36014,64014,33011,102
August 28, 202614,00014,49014,49014,60013,93019,213
August 27, 202614,30014,00014,00014,34013,98016,813
August 26, 202614,20014,29014,29014,39014,1206,972
August 25, 202614,11014,17014,17014,23013,91010,879
August 24, 202614,25014,05014,05014,25013,75011,868
August 21, 202613,90013,99013,99014,15013,56014,602
August 20, 202614,13014,00014,00014,13013,85021,253
August 19, 202614,19013,88013,88014,21013,58038,029
August 18, 202614,94014,19014,19014,94014,00044,788
August 14, 202614,44014,94014,94014,98014,22033,008
August 13, 202614,41014,27014,27014,70014,09016,421
August 12, 202614,94014,41014,41014,94014,30024,322
August 11, 202614,88014,54014,54014,89014,33015,008
August 10, 202614,35014,48014,48014,98014,01041,273
August 07, 202614,14014,18014,18014,25014,0109,343
August 06, 202614,19014,17014,17014,32013,93012,118
August 05, 202614,33014,25014,25014,54014,14013,401
August 04, 202614,40014,31014,31014,40014,02028,994
August 03, 202614,60014,18014,18014,75014,08034,571
July 31, 202614,64014,54014,54014,68014,10027,749
July 30, 202613,01014,64014,64014,64013,01041,526
July 29, 202613,50013,33013,33013,93013,00081,462
July 28, 202613,90013,30013,30013,91013,28033,489
July 27, 202614,12014,04014,04014,41013,84026,835
July 24, 202614,03013,93013,93014,18013,70025,002
July 23, 202613,65013,93013,93014,00013,50025,812
July 22, 202613,97013,50013,50014,40013,48048,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved