F&F Holdings Co., Ltd. (007700.KS) KSC

Currency In KRW

007700.KS Historical Return

If you invested ₩1000 in F&F Holdings Co., Ltd. (007700.KS) 10 years ago, it would be worth ₩1,278.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩435.77, while ₩1000 invested 1 year ago would be worth ₩821.58. This corresponds to total returns of 27.86%, -56.42%, -17.84%, respectively, with annualized returns of 2.49%, -15.3%, -17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14,640	14,540	14,540	14,680	14,100	27,749
July 30, 2026	13,010	14,640	14,640	14,640	13,010	41,526
July 29, 2026	13,500	13,330	13,330	13,930	13,000	81,462
July 28, 2026	13,900	13,300	13,300	13,910	13,280	33,489
July 27, 2026	14,120	14,040	14,040	14,410	13,840	26,835
July 24, 2026	14,030	13,930	13,930	14,180	13,700	25,002
July 23, 2026	13,650	13,930	13,930	14,000	13,500	25,812
July 22, 2026	13,970	13,500	13,500	14,400	13,480	48,396
July 21, 2026	14,010	13,810	13,810	14,230	13,590	22,292
July 20, 2026	14,800	14,000	14,000	14,800	14,000	30,032
July 16, 2026	14,800	14,800	14,800	15,030	14,460	19,884
July 15, 2026	14,930	14,640	14,640	15,200	14,640	29,222
July 14, 2026	15,100	14,710	14,710	15,100	14,420	26,394
July 13, 2026	15,470	14,870	14,870	15,780	14,810	27,432
July 10, 2026	15,350	15,310	15,310	15,580	14,900	31,312
July 09, 2026	15,110	14,900	14,900	15,760	14,800	28,224
July 08, 2026	15,650	15,240	15,240	15,680	15,000	40,738
July 07, 2026	15,510	15,440	15,440	15,850	15,035	21,277
July 06, 2026	15,870	15,510	15,510	15,930	15,010	22,320
July 03, 2026	15,470	15,560	15,560	15,680	15,050	21,423
July 02, 2026	15,150	15,600	15,600	15,750	15,000	9,027
July 01, 2026	15,090	15,200	15,200	15,450	14,910	18,525
June 30, 2026	14,970	14,930	14,930	15,100	14,900	9,844
June 29, 2026	14,320	15,090	15,090	15,090	14,190	20,479
June 26, 2026	14,530	14,430	14,430	14,530	13,960	27,374
June 25, 2026	14,940	14,530	14,530	14,940	14,530	10,035
June 24, 2026	14,740	14,590	14,590	14,990	14,380	26,795
June 23, 2026	15,750	14,870	14,870	15,790	14,850	29,456
June 22, 2026	16,140	15,750	15,750	16,220	15,640	23,655
June 19, 2026	16,580	15,830	15,830	16,580	15,600	28,480
June 18, 2026	16,860	16,260	16,260	16,880	16,200	11,795
June 17, 2026	17,030	16,830	16,830	17,250	16,810	12,346
June 16, 2026	16,290	17,050	17,050	17,340	16,290	12,784
June 15, 2026	16,820	17,000	17,000	17,160	16,530	25,811
June 12, 2026	16,750	16,490	16,490	16,850	16,350	34,847
June 11, 2026	16,590	16,600	16,600	16,710	16,130	38,846
June 10, 2026	16,390	16,710	16,710	16,740	16,000	28,042
June 09, 2026	15,180	16,070	16,070	16,430	15,180	30,767
June 08, 2026	15,800	15,250	15,250	15,840	15,170	17,001
June 05, 2026	16,280	16,030	16,030	16,620	16,020	15,106
June 04, 2026	16,460	16,440	16,440	16,640	16,250	13,852
June 02, 2026	17,000	16,550	16,550	17,000	16,250	19,399
June 01, 2026	17,480	16,750	16,750	17,480	16,680	21,766
May 29, 2026	18,200	17,670	17,670	18,200	17,220	13,324
May 28, 2026	17,980	17,820	17,820	17,980	17,120	11,097
May 27, 2026	17,880	17,680	17,680	18,020	17,580	11,448
May 26, 2026	18,500	17,970	17,970	18,500	17,870	16,228
May 22, 2026	18,240	18,370	18,370	18,480	18,000	12,374
May 21, 2026	17,600	17,850	17,850	18,170	17,480	20,389
May 20, 2026	18,000	17,380	17,380	18,060	17,350	20,777
May 19, 2026	18,380	18,100	18,100	18,380	17,850	14,166
May 18, 2026	18,800	18,300	18,300	18,800	18,020	22,861
May 15, 2026	18,890	18,800	18,800	19,520	18,450	29,207
May 14, 2026	18,600	18,610	18,610	18,800	18,330	10,000
May 13, 2026	19,130	18,390	18,390	19,130	18,360	23,284
May 12, 2026	20,350	19,130	19,130	20,350	18,760	40,950
May 11, 2026	20,400	19,950	19,950	20,600	19,940	18,983
May 08, 2026	20,000	20,500	20,500	20,500	19,820	18,305
May 07, 2026	19,940	19,890	19,890	20,200	19,650	15,256
May 06, 2026	19,860	19,940	19,940	20,250	19,790	17,760