F&F Holdings Co., Ltd. (007700.KS) KSC

Currency In KRW

AD

007700.KS Historical Return

If you invested ₩1000 in F&F Holdings Co., Ltd. (007700.KS) 10 years ago, it would be worth ₩1,421.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩453.63, while ₩1000 invested 1 year ago would be worth ₩714.39. This corresponds to total returns of 42.15%, -54.64%, -28.56%, respectively, with annualized returns of 3.58%, -14.62%, -28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,35015,31015,31015,58014,90031,312
July 09, 202615,11014,90014,90015,76014,80028,224
July 08, 202615,65015,24015,24015,68015,00040,738
July 07, 202615,51015,44015,44015,85015,03521,277
July 06, 202615,87015,51015,51015,93015,01022,320
July 03, 202615,47015,56015,56015,68015,05021,423
July 02, 202615,15015,60015,60015,75015,0009,027
July 01, 202615,09015,20015,20015,45014,91018,525
June 30, 202614,97014,93014,93015,10014,9009,844
June 29, 202614,32015,09015,09015,09014,19020,479
June 26, 202614,53014,43014,43014,53013,96027,374
June 25, 202614,94014,53014,53014,94014,53010,035
June 24, 202614,74014,59014,59014,99014,38026,795
June 23, 202615,75014,87014,87015,79014,85029,456
June 22, 202616,14015,75015,75016,22015,64023,655
June 19, 202616,58015,83015,83016,58015,60028,480
June 18, 202616,86016,26016,26016,88016,20011,795
June 17, 202617,03016,83016,83017,25016,81012,346
June 16, 202616,29017,05017,05017,34016,29012,784
June 15, 202616,82017,00017,00017,16016,53025,811
June 12, 202616,75016,49016,49016,85016,35034,847
June 11, 202616,59016,60016,60016,71016,13038,846
June 10, 202616,39016,71016,71016,74016,00028,042
June 09, 202615,18016,07016,07016,43015,18030,767
June 08, 202615,80015,25015,25015,84015,17017,001
June 05, 202616,28016,03016,03016,62016,02015,106
June 04, 202616,46016,44016,44016,64016,25013,852
June 02, 202617,00016,55016,55017,00016,25019,399
June 01, 202617,48016,75016,75017,48016,68021,766
May 29, 202618,20017,67017,67018,20017,22013,324
May 28, 202617,98017,82017,82017,98017,12011,097
May 27, 202617,88017,68017,68018,02017,58011,448
May 26, 202618,50017,97017,97018,50017,87016,228
May 22, 202618,24018,37018,37018,48018,00012,374
May 21, 202617,60017,85017,85018,17017,48020,389
May 20, 202618,00017,38017,38018,06017,35020,777
May 19, 202618,38018,10018,10018,38017,85014,166
May 18, 202618,80018,30018,30018,80018,02022,861
May 15, 202618,89018,80018,80019,52018,45029,207
May 14, 202618,60018,61018,61018,80018,33010,000
May 13, 202619,13018,39018,39019,13018,36023,284
May 12, 202620,35019,13019,13020,35018,76040,950
May 11, 202620,40019,95019,95020,60019,94018,983
May 08, 202620,00020,50020,50020,50019,82018,305
May 07, 202619,94019,89019,89020,20019,65015,256
May 06, 202619,86019,94019,94020,25019,79017,760
May 04, 202620,00020,25020,25021,15019,58034,504
April 30, 202619,63019,20019,20019,75019,20010,588
April 29, 202619,49019,43019,43019,65019,25010,849
April 28, 202619,68019,65019,65020,00019,60012,942
April 27, 202619,53019,96019,96020,00019,21027,316
April 24, 202619,07019,19019,19019,57019,0708,936
April 23, 202619,42019,01019,01019,42018,8809,876
April 22, 202619,11019,04019,04019,59019,00012,419
April 21, 202619,89019,43019,43019,89019,2609,245
April 20, 202619,70019,32019,32019,70019,3106,291
April 17, 202619,14019,50019,50019,65019,14016,073
April 16, 202619,38019,14019,14019,44019,0809,313
April 15, 202619,25018,97018,97019,37018,8909,861
April 14, 202618,98019,08019,08019,24018,8908,229
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved