F&F Holdings Co., Ltd. (007700.KS) KSC

16,550.00

-200(-1.19%)

Updated at June 02 03:30PM

Currency In KRW

007700.KS Historical Return

If you invested ₩1000 in F&F Holdings Co., Ltd. (007700.KS) 10 years ago, it would be worth ₩1,460.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩469.97, while ₩1000 invested 1 year ago would be worth ₩1,117.13. This corresponds to total returns of 46.04%, -53%, 11.71%, respectively, with annualized returns of 3.86%, -14.01%, 11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,000	16,550	16,550	17,000	16,250	19,399
June 01, 2026	17,480	16,750	16,750	17,480	16,680	21,766
May 29, 2026	18,200	17,670	17,670	18,200	17,220	13,324
May 28, 2026	17,980	17,820	17,820	17,980	17,120	11,097
May 27, 2026	17,880	17,680	17,680	18,020	17,580	11,448
May 26, 2026	18,500	17,970	17,970	18,500	17,870	16,228
May 22, 2026	18,240	18,370	18,370	18,480	18,000	12,374
May 21, 2026	17,600	17,850	17,850	18,170	17,480	20,389
May 20, 2026	18,000	17,380	17,380	18,060	17,350	20,777
May 19, 2026	18,380	18,100	18,100	18,380	17,850	14,166
May 18, 2026	18,800	18,300	18,300	18,800	18,020	22,861
May 15, 2026	18,890	18,800	18,800	19,520	18,450	29,207
May 14, 2026	18,600	18,610	18,610	18,800	18,330	10,000
May 13, 2026	19,130	18,390	18,390	19,130	18,360	23,284
May 12, 2026	20,350	19,130	19,130	20,350	18,760	40,950
May 11, 2026	20,400	19,950	19,950	20,600	19,940	18,983
May 08, 2026	20,000	20,500	20,500	20,500	19,820	18,305
May 07, 2026	19,940	19,890	19,890	20,200	19,650	15,256
May 06, 2026	19,860	19,940	19,940	20,250	19,790	17,760
May 04, 2026	20,000	20,250	20,250	21,150	19,580	34,504
April 30, 2026	19,630	19,200	19,200	19,750	19,200	10,588
April 29, 2026	19,490	19,430	19,430	19,650	19,250	10,849
April 28, 2026	19,680	19,650	19,650	20,000	19,600	12,942
April 27, 2026	19,530	19,960	19,960	20,000	19,210	27,316
April 24, 2026	19,070	19,190	19,190	19,570	19,070	8,936
April 23, 2026	19,420	19,010	19,010	19,420	18,880	9,876
April 22, 2026	19,110	19,040	19,040	19,590	19,000	12,419
April 21, 2026	19,890	19,430	19,430	19,890	19,260	9,245
April 20, 2026	19,700	19,320	19,320	19,700	19,310	6,291
April 17, 2026	19,140	19,500	19,500	19,650	19,140	16,073
April 16, 2026	19,380	19,140	19,140	19,440	19,080	9,313
April 15, 2026	19,250	18,970	18,970	19,370	18,890	9,861
April 14, 2026	18,980	19,080	19,080	19,240	18,890	8,229
April 13, 2026	18,900	18,980	18,980	19,070	18,600	14,617
April 10, 2026	18,060	18,900	18,900	19,070	18,040	13,691
April 09, 2026	18,500	18,040	18,040	18,500	18,000	9,886
April 08, 2026	18,090	18,420	18,420	18,980	18,010	11,745
April 07, 2026	17,760	17,760	17,760	18,240	17,740	16,831
April 06, 2026	17,920	17,740	17,740	17,990	17,490	19,842
April 03, 2026	18,160	17,920	17,920	18,200	17,760	17,119
April 02, 2026	18,450	17,960	17,960	18,950	17,710	32,353
April 01, 2026	18,040	18,390	18,390	18,580	18,040	20,010
March 31, 2026	18,530	17,750	17,750	18,530	17,750	16,153
March 30, 2026	18,890	18,530	18,530	18,890	18,440	7,010
March 27, 2026	18,900	19,140	19,140	19,140	18,330	26,709
March 26, 2026	19,340	19,000	19,000	19,340	18,770	16,419
March 25, 2026	19,100	19,330	19,330	19,570	19,100	14,642
March 24, 2026	19,200	19,100	19,100	19,200	18,630	21,012
March 23, 2026	19,630	18,780	18,780	19,630	18,720	31,325
March 20, 2026	18,210	19,800	19,800	19,800	18,210	38,196
March 19, 2026	18,230	18,370	18,370	18,400	18,020	4,547
March 18, 2026	18,450	18,230	18,230	18,820	18,170	8,963
March 17, 2026	18,080	18,320	18,320	18,410	17,850	20,050
March 16, 2026	18,200	17,870	17,870	18,200	17,860	19,930
March 13, 2026	18,290	18,200	18,200	18,660	18,010	22,489
March 12, 2026	18,490	18,460	18,460	18,800	18,270	17,927
March 11, 2026	18,600	18,490	18,490	18,800	18,170	35,131
March 10, 2026	18,370	18,210	18,170	18,840	18,170	19,999
March 09, 2026	18,480	17,950	17,950	18,480	17,670	32,759
March 06, 2026	18,360	18,920	18,920	19,180	18,100	37,149