F&F Holdings Co., Ltd. (007700.KS) KSC

Currency In KRW

007700.KS Historical Return

If you invested ₩1000 in F&F Holdings Co., Ltd. (007700.KS) 10 years ago, it would be worth ₩1,039.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩449.63, while ₩1000 invested 1 year ago would be worth ₩728.43. This corresponds to total returns of 3.91%, -55.04%, -27.16%, respectively, with annualized returns of 0.38%, -14.79%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13,450	13,350	13,350	13,450	13,300	6,658
September 30, 2026	13,440	13,380	13,380	13,600	13,320	1,858
September 29, 2026	13,450	13,440	13,440	13,500	13,330	2,683
September 28, 2026	13,240	13,450	13,450	13,490	13,200	2,921
September 23, 2026	13,470	13,280	13,280	13,470	13,230	8,050
September 22, 2026	13,410	13,350	13,350	13,600	13,310	10,385
September 21, 2026	13,830	13,480	13,480	13,830	13,450	9,485
September 18, 2026	13,660	13,580	13,580	14,100	13,580	7,161
September 17, 2026	13,670	13,660	13,660	13,670	13,510	4,558
September 16, 2026	13,860	13,500	13,500	13,860	13,480	19,250
September 15, 2026	13,950	13,790	13,790	14,090	13,790	5,886
September 11, 2026	13,780	14,000	14,000	14,050	13,780	5,127
September 10, 2026	13,910	13,900	13,900	14,110	13,760	8,296
September 09, 2026	13,990	13,910	13,910	14,080	13,840	15,987
September 08, 2026	14,120	14,060	14,060	14,190	14,050	5,954
September 07, 2026	14,120	14,090	14,090	14,220	14,080	7,852
September 04, 2026	14,150	14,190	14,190	14,430	14,070	10,328
September 03, 2026	14,250	14,200	14,200	14,320	14,050	15,245
September 02, 2026	14,350	14,250	14,250	14,440	14,150	7,230
September 01, 2026	14,360	14,460	14,460	14,640	14,280	8,266
August 31, 2026	14,490	14,360	14,360	14,640	14,330	11,102
August 28, 2026	14,000	14,490	14,490	14,600	13,930	19,213
August 27, 2026	14,300	14,000	14,000	14,340	13,980	16,813
August 26, 2026	14,200	14,290	14,290	14,390	14,120	6,972
August 25, 2026	14,110	14,170	14,170	14,230	13,910	10,879
August 24, 2026	14,250	14,050	14,050	14,250	13,750	11,868
August 21, 2026	13,900	13,990	13,990	14,150	13,560	14,602
August 20, 2026	14,130	14,000	14,000	14,130	13,850	21,253
August 19, 2026	14,190	13,880	13,880	14,210	13,580	38,029
August 18, 2026	14,940	14,190	14,190	14,940	14,000	44,788
August 14, 2026	14,440	14,940	14,940	14,980	14,220	33,008
August 13, 2026	14,410	14,270	14,270	14,700	14,090	16,421
August 12, 2026	14,940	14,410	14,410	14,940	14,300	24,322
August 11, 2026	14,880	14,540	14,540	14,890	14,330	15,008
August 10, 2026	14,350	14,480	14,480	14,980	14,010	41,273
August 07, 2026	14,140	14,180	14,180	14,250	14,010	9,343
August 06, 2026	14,190	14,170	14,170	14,320	13,930	12,118
August 05, 2026	14,330	14,250	14,250	14,540	14,140	13,401
August 04, 2026	14,400	14,310	14,310	14,400	14,020	28,994
August 03, 2026	14,600	14,180	14,180	14,750	14,080	34,571
July 31, 2026	14,640	14,540	14,540	14,680	14,100	27,749
July 30, 2026	13,010	14,640	14,640	14,640	13,010	41,526
July 29, 2026	13,500	13,330	13,330	13,930	13,000	81,462
July 28, 2026	13,900	13,300	13,300	13,910	13,280	33,489
July 27, 2026	14,120	14,040	14,040	14,410	13,840	26,835
July 24, 2026	14,030	13,930	13,930	14,180	13,700	25,002
July 23, 2026	13,650	13,930	13,930	14,000	13,500	25,812
July 22, 2026	13,970	13,500	13,500	14,400	13,480	48,396
July 21, 2026	14,010	13,810	13,810	14,230	13,590	22,292
July 20, 2026	14,800	14,000	14,000	14,800	14,000	30,032
July 16, 2026	14,800	14,800	14,800	15,030	14,460	19,884
July 15, 2026	14,930	14,640	14,640	15,200	14,640	29,222
July 14, 2026	15,100	14,710	14,710	15,100	14,420	26,394
July 13, 2026	15,470	14,870	14,870	15,780	14,810	27,432
July 10, 2026	15,350	15,310	15,310	15,580	14,900	31,312
July 09, 2026	15,110	14,900	14,900	15,760	14,800	28,224
July 08, 2026	15,650	15,240	15,240	15,680	15,000	40,738
July 07, 2026	15,510	15,440	15,440	15,850	15,035	21,277
July 06, 2026	15,870	15,510	15,510	15,930	15,010	22,320
July 03, 2026	15,470	15,560	15,560	15,680	15,050	21,423