F&F Holdings Co., Ltd. (007700.KS) KSC

16,550.00

-200(-1.19%)

Updated at June 02 03:30PM

Currency In KRW

007700.KS Historical Return

If you invested ₩1000 in F&F Holdings Co., Ltd. (007700.KS) 10 years ago, it would be worth ₩1,460.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩469.97, while ₩1000 invested 1 year ago would be worth ₩1,117.13. This corresponds to total returns of 46.04%, -53%, 11.71%, respectively, with annualized returns of 3.86%, -14.01%, 11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617,00016,55016,55017,00016,25019,399
June 01, 202617,48016,75016,75017,48016,68021,766
May 29, 202618,20017,67017,67018,20017,22013,324
May 28, 202617,98017,82017,82017,98017,12011,097
May 27, 202617,88017,68017,68018,02017,58011,448
May 26, 202618,50017,97017,97018,50017,87016,228
May 22, 202618,24018,37018,37018,48018,00012,374
May 21, 202617,60017,85017,85018,17017,48020,389
May 20, 202618,00017,38017,38018,06017,35020,777
May 19, 202618,38018,10018,10018,38017,85014,166
May 18, 202618,80018,30018,30018,80018,02022,861
May 15, 202618,89018,80018,80019,52018,45029,207
May 14, 202618,60018,61018,61018,80018,33010,000
May 13, 202619,13018,39018,39019,13018,36023,284
May 12, 202620,35019,13019,13020,35018,76040,950
May 11, 202620,40019,95019,95020,60019,94018,983
May 08, 202620,00020,50020,50020,50019,82018,305
May 07, 202619,94019,89019,89020,20019,65015,256
May 06, 202619,86019,94019,94020,25019,79017,760
May 04, 202620,00020,25020,25021,15019,58034,504
April 30, 202619,63019,20019,20019,75019,20010,588
April 29, 202619,49019,43019,43019,65019,25010,849
April 28, 202619,68019,65019,65020,00019,60012,942
April 27, 202619,53019,96019,96020,00019,21027,316
April 24, 202619,07019,19019,19019,57019,0708,936
April 23, 202619,42019,01019,01019,42018,8809,876
April 22, 202619,11019,04019,04019,59019,00012,419
April 21, 202619,89019,43019,43019,89019,2609,245
April 20, 202619,70019,32019,32019,70019,3106,291
April 17, 202619,14019,50019,50019,65019,14016,073
April 16, 202619,38019,14019,14019,44019,0809,313
April 15, 202619,25018,97018,97019,37018,8909,861
April 14, 202618,98019,08019,08019,24018,8908,229
April 13, 202618,90018,98018,98019,07018,60014,617
April 10, 202618,06018,90018,90019,07018,04013,691
April 09, 202618,50018,04018,04018,50018,0009,886
April 08, 202618,09018,42018,42018,98018,01011,745
April 07, 202617,76017,76017,76018,24017,74016,831
April 06, 202617,92017,74017,74017,99017,49019,842
April 03, 202618,16017,92017,92018,20017,76017,119
April 02, 202618,45017,96017,96018,95017,71032,353
April 01, 202618,04018,39018,39018,58018,04020,010
March 31, 202618,53017,75017,75018,53017,75016,153
March 30, 202618,89018,53018,53018,89018,4407,010
March 27, 202618,90019,14019,14019,14018,33026,709
March 26, 202619,34019,00019,00019,34018,77016,419
March 25, 202619,10019,33019,33019,57019,10014,642
March 24, 202619,20019,10019,10019,20018,63021,012
March 23, 202619,63018,78018,78019,63018,72031,325
March 20, 202618,21019,80019,80019,80018,21038,196
March 19, 202618,23018,37018,37018,40018,0204,547
March 18, 202618,45018,23018,23018,82018,1708,963
March 17, 202618,08018,32018,32018,41017,85020,050
March 16, 202618,20017,87017,87018,20017,86019,930
March 13, 202618,29018,20018,20018,66018,01022,489
March 12, 202618,49018,46018,46018,80018,27017,927
March 11, 202618,60018,49018,49018,80018,17035,131
March 10, 202618,37018,21018,17018,84018,17019,999
March 09, 202618,48017,95017,95018,48017,67032,759
March 06, 202618,36018,92018,92019,18018,10037,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved