F&F Holdings Co., Ltd. (007700.KS) KSC

Currency In KRW

AD

007700.KS Historical Return

If you invested ₩1000 in F&F Holdings Co., Ltd. (007700.KS) 10 years ago, it would be worth ₩1,213.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩322.86, while ₩1000 invested 1 year ago would be worth ₩816.19. This corresponds to total returns of 21.33%, -67.71%, -18.38%, respectively, with annualized returns of 1.95%, -20.23%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

007700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,90013,99013,99014,15013,56014,602
August 20, 202614,13014,00014,00014,13013,85021,253
August 19, 202614,19013,88013,88014,21013,58038,029
August 18, 202614,94014,19014,19014,94014,00044,788
August 14, 202614,44014,94014,94014,98014,22033,008
August 13, 202614,41014,27014,27014,70014,09016,421
August 12, 202614,94014,41014,41014,94014,30024,322
August 11, 202614,88014,54014,54014,89014,33015,008
August 10, 202614,35014,48014,48014,98014,01041,273
August 07, 202614,14014,18014,18014,25014,0109,343
August 06, 202614,19014,17014,17014,32013,93012,118
August 05, 202614,33014,25014,25014,54014,14013,401
August 04, 202614,40014,31014,31014,40014,02028,994
August 03, 202614,60014,18014,18014,75014,08034,571
July 31, 202614,64014,54014,54014,68014,10027,749
July 30, 202613,01014,64014,64014,64013,01041,526
July 29, 202613,50013,33013,33013,93013,00081,462
July 28, 202613,90013,30013,30013,91013,28033,489
July 27, 202614,12014,04014,04014,41013,84026,835
July 24, 202614,03013,93013,93014,18013,70025,002
July 23, 202613,65013,93013,93014,00013,50025,812
July 22, 202613,97013,50013,50014,40013,48048,396
July 21, 202614,01013,81013,81014,23013,59022,292
July 20, 202614,80014,00014,00014,80014,00030,032
July 16, 202614,80014,80014,80015,03014,46019,884
July 15, 202614,93014,64014,64015,20014,64029,222
July 14, 202615,10014,71014,71015,10014,42026,394
July 13, 202615,47014,87014,87015,78014,81027,432
July 10, 202615,35015,31015,31015,58014,90031,312
July 09, 202615,11014,90014,90015,76014,80028,224
July 08, 202615,65015,24015,24015,68015,00040,738
July 07, 202615,51015,44015,44015,85015,03521,277
July 06, 202615,87015,51015,51015,93015,01022,320
July 03, 202615,47015,56015,56015,68015,05021,423
July 02, 202615,15015,60015,60015,75015,0009,027
July 01, 202615,09015,20015,20015,45014,91018,525
June 30, 202614,97014,93014,93015,10014,9009,844
June 29, 202614,32015,09015,09015,09014,19020,479
June 26, 202614,53014,43014,43014,53013,96027,374
June 25, 202614,94014,53014,53014,94014,53010,035
June 24, 202614,74014,59014,59014,99014,38026,795
June 23, 202615,75014,87014,87015,79014,85029,456
June 22, 202616,14015,75015,75016,22015,64023,655
June 19, 202616,58015,83015,83016,58015,60028,480
June 18, 202616,86016,26016,26016,88016,20011,795
June 17, 202617,03016,83016,83017,25016,81012,346
June 16, 202616,29017,05017,05017,34016,29012,784
June 15, 202616,82017,00017,00017,16016,53025,811
June 12, 202616,75016,49016,49016,85016,35034,847
June 11, 202616,59016,60016,60016,71016,13038,846
June 10, 202616,39016,71016,71016,74016,00028,042
June 09, 202615,18016,07016,07016,43015,18030,767
June 08, 202615,80015,25015,25015,84015,17017,001
June 05, 202616,28016,03016,03016,62016,02015,106
June 04, 202616,46016,44016,44016,64016,25013,852
June 02, 202617,00016,55016,55017,00016,25019,399
June 01, 202617,48016,75016,75017,48016,68021,766
May 29, 202618,20017,67017,67018,20017,22013,324
May 28, 202617,98017,82017,82017,98017,12011,097
May 27, 202617,88017,68017,68018,02017,58011,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved