Korea Circuit Co., Ltd. (007810.KS) KSC

109,000.00

-10600(-8.86%)

Updated at June 02 03:30PM

Currency In KRW

007810.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (007810.KS) 10 years ago, it would be worth ₩11,392.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,638.11, while ₩1000 invested 1 year ago would be worth ₩10,851.25. This corresponds to total returns of 1,039.3%, 763.81%, 985.12%, respectively, with annualized returns of 27.53%, 53.88%, 985.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119,000	109,000	109,000	119,000	90,300	622,940
June 01, 2026	120,000	119,600	119,600	123,100	110,000	316,258
May 29, 2026	118,900	119,300	119,300	120,900	112,700	384,516
May 28, 2026	107,000	112,000	112,000	112,500	96,900	390,623
May 27, 2026	114,100	110,200	110,200	119,700	104,800	395,278
May 26, 2026	103,600	110,200	110,200	117,000	103,600	502,040
May 22, 2026	96,200	100,700	100,700	104,400	95,500	257,138
May 21, 2026	91,100	96,200	96,200	99,500	91,000	401,030
May 20, 2026	81,700	89,500	89,500	91,200	81,700	638,489
May 19, 2026	80,000	80,800	80,800	81,600	72,300	459,964
May 18, 2026	87,000	82,500	82,500	87,900	78,100	518,308
May 15, 2026	98,200	91,000	91,000	101,600	83,000	295,764
May 14, 2026	101,400	98,000	98,000	101,500	96,200	287,778
May 13, 2026	94,700	103,900	103,900	104,500	93,800	221,640
May 12, 2026	100,300	98,200	98,200	104,900	90,500	359,716
May 11, 2026	103,000	99,500	99,500	103,600	97,200	250,836
May 08, 2026	97,600	102,200	102,200	106,000	96,300	298,282
May 07, 2026	96,800	102,200	102,200	104,600	90,000	578,394
May 06, 2026	95,000	94,900	94,900	101,800	93,900	766,933
May 04, 2026	95,100	91,400	91,400	95,900	90,800	298,259
April 30, 2026	96,100	92,700	92,700	98,700	91,800	195,450
April 29, 2026	93,700	95,400	95,400	96,800	93,100	157,800
April 28, 2026	99,300	96,000	96,000	99,300	95,100	176,540
April 27, 2026	99,400	98,200	98,200	99,400	93,400	272,527
April 24, 2026	91,700	97,900	97,900	99,500	90,000	400,409
April 23, 2026	97,700	91,200	91,200	97,900	87,500	379,183
April 22, 2026	90,500	95,400	95,400	95,800	88,700	396,038
April 21, 2026	91,900	89,600	89,600	93,000	88,800	297,706
April 20, 2026	89,000	90,600	90,600	92,000	88,300	202,089
April 17, 2026	90,700	89,300	89,300	93,200	88,200	271,980
April 16, 2026	87,700	91,500	91,500	92,500	85,100	398,342
April 15, 2026	89,700	86,900	86,900	90,100	85,800	414,955
April 14, 2026	82,000	89,100	89,100	92,400	80,600	894,059
April 13, 2026	77,900	79,200	79,200	80,700	76,900	263,927
April 10, 2026	84,000	80,100	80,100	85,400	78,200	450,257
April 09, 2026	77,900	81,500	81,500	83,000	77,100	509,414
April 08, 2026	77,600	79,400	79,400	79,500	74,400	599,317
April 07, 2026	72,200	70,200	70,200	72,300	67,600	495,886
April 06, 2026	69,000	67,200	67,200	75,300	65,700	591,189
April 03, 2026	74,300	68,000	68,000	74,300	66,300	552,604
April 02, 2026	76,900	71,500	71,500	76,900	70,000	451,490
April 01, 2026	74,800	75,200	75,200	77,000	73,500	466,519
March 31, 2026	71,200	70,000	70,000	73,000	68,600	562,801
March 30, 2026	79,200	75,800	75,800	80,000	75,000	456,243
March 27, 2026	79,300	84,000	84,000	87,400	78,500	635,651
March 26, 2026	77,300	80,700	80,700	84,500	75,800	833,527
March 25, 2026	67,500	79,500	79,500	82,000	66,500	1.53M
March 24, 2026	64,100	65,200	65,200	68,000	61,200	735,973
March 23, 2026	62,000	60,800	60,800	64,300	60,200	521,289
March 20, 2026	64,300	64,600	64,600	66,500	62,000	524,060
March 19, 2026	57,900	62,100	62,100	63,400	57,000	619,369
March 18, 2026	54,500	60,200	60,200	61,500	54,300	825,982
March 17, 2026	54,700	52,500	52,500	54,700	51,600	215,527
March 16, 2026	51,300	52,600	52,600	53,100	49,900	146,540
March 13, 2026	49,700	51,400	51,400	51,900	49,250	120,541
March 12, 2026	52,500	51,700	51,700	52,900	50,400	155,802
March 11, 2026	53,800	53,200	53,200	56,000	51,800	232,720
March 10, 2026	52,200	51,900	52,400	53,400	50,000	153,458
March 09, 2026	50,400	48,700	48,700	51,900	46,350	319,694
March 06, 2026	51,000	55,200	55,200	55,500	49,100	333,772