Korea Circuit Co., Ltd. (007810.KS) KSC

Currency In KRW

007810.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (007810.KS) 10 years ago, it would be worth ₩12,350.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,616.25, while ₩1000 invested 1 year ago would be worth ₩10,525.75. This corresponds to total returns of 1,135.07%, 761.62%, 952.58%, respectively, with annualized returns of 28.56%, 53.8%, 952.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	115,700	115,600	115,600	126,000	111,600	405,539
June 19, 2026	138,100	119,100	119,100	139,500	113,700	552,543
June 18, 2026	140,500	136,000	136,000	144,800	133,400	312,872
June 17, 2026	131,900	141,900	141,900	142,900	126,500	279,349
June 16, 2026	139,600	131,900	131,900	139,700	126,900	279,903
June 15, 2026	139,000	136,800	136,800	146,400	135,000	234,756
June 12, 2026	141,800	134,400	134,400	148,300	133,100	651,058
June 11, 2026	115,500	139,200	139,200	143,800	110,500	700,758
June 10, 2026	117,200	115,700	115,700	125,500	112,900	300,876
June 09, 2026	113,300	120,300	120,300	123,000	105,900	452,859
June 08, 2026	101,600	105,600	105,600	111,100	101,000	287,260
June 05, 2026	113,600	117,700	117,700	122,300	108,300	431,435
June 04, 2026	109,000	122,300	122,300	128,800	108,000	566,415
June 02, 2026	119,000	109,000	109,000	119,000	90,300	622,940
June 01, 2026	120,000	119,600	119,600	123,100	110,000	316,258
May 29, 2026	118,900	119,300	119,300	120,900	112,700	384,516
May 28, 2026	107,000	112,000	112,000	112,500	96,900	390,623
May 27, 2026	114,100	110,200	110,200	119,700	104,800	395,278
May 26, 2026	103,600	110,200	110,200	117,000	103,600	502,040
May 22, 2026	96,200	100,700	100,700	104,400	95,500	257,138
May 21, 2026	91,100	96,200	96,200	99,500	91,000	401,030
May 20, 2026	81,700	89,500	89,500	91,200	81,700	638,489
May 19, 2026	80,000	80,800	80,800	81,600	72,300	459,964
May 18, 2026	87,000	82,500	82,500	87,900	78,100	518,308
May 15, 2026	98,200	91,000	91,000	101,600	83,000	295,764
May 14, 2026	101,400	98,000	98,000	101,500	96,200	287,778
May 13, 2026	94,700	103,900	103,900	104,500	93,800	221,640
May 12, 2026	100,300	98,200	98,200	104,900	90,500	359,716
May 11, 2026	103,000	99,500	99,500	103,600	97,200	250,836
May 08, 2026	97,600	102,200	102,200	106,000	96,300	298,282
May 07, 2026	96,800	102,200	102,200	104,600	90,000	578,394
May 06, 2026	95,000	94,900	94,900	101,800	93,900	766,933
May 04, 2026	95,100	91,400	91,400	95,900	90,800	298,259
April 30, 2026	96,100	92,700	92,700	98,700	91,800	195,450
April 29, 2026	93,700	95,400	95,400	96,800	93,100	157,800
April 28, 2026	99,300	96,000	96,000	99,300	95,100	176,540
April 27, 2026	99,400	98,200	98,200	99,400	93,400	272,527
April 24, 2026	91,700	97,900	97,900	99,500	90,000	400,409
April 23, 2026	97,700	91,200	91,200	97,900	87,500	379,183
April 22, 2026	90,500	95,400	95,400	95,800	88,700	396,038
April 21, 2026	91,900	89,600	89,600	93,000	88,800	297,706
April 20, 2026	89,000	90,600	90,600	92,000	88,300	202,089
April 17, 2026	90,700	89,300	89,300	93,200	88,200	271,980
April 16, 2026	87,700	91,500	91,500	92,500	85,100	398,342
April 15, 2026	89,700	86,900	86,900	90,100	85,800	414,955
April 14, 2026	82,000	89,100	89,100	92,400	80,600	894,059
April 13, 2026	77,900	79,200	79,200	80,700	76,900	263,927
April 10, 2026	84,000	80,100	80,100	85,400	78,200	450,257
April 09, 2026	77,900	81,500	81,500	83,000	77,100	509,414
April 08, 2026	77,600	79,400	79,400	79,500	74,400	599,317
April 07, 2026	72,200	70,200	70,200	72,300	67,600	495,886
April 06, 2026	69,000	67,200	67,200	75,300	65,700	591,189
April 03, 2026	74,300	68,000	68,000	74,300	66,300	552,604
April 02, 2026	76,900	71,500	71,500	76,900	70,000	451,490
April 01, 2026	74,800	75,200	75,200	77,000	73,500	466,519
March 31, 2026	71,200	70,000	70,000	73,000	68,600	562,801
March 30, 2026	79,200	75,800	75,800	80,000	75,000	456,243
March 27, 2026	79,300	84,000	84,000	87,400	78,500	635,651
March 26, 2026	77,300	80,700	80,700	84,500	75,800	833,527
March 25, 2026	67,500	79,500	79,500	82,000	66,500	1.53M