Korea Circuit Co., Ltd. (007810.KS) KSC

13,100.00

+270(+2.10%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,39012,83012,83012,89012,390202,647
September 04, 202512,15012,20012,20012,39012,06067,356
September 03, 202512,15012,15012,15012,35012,10028,538
September 02, 202512,20012,26012,26012,31012,02055,554
September 01, 202512,25012,19012,19012,28012,05064,490
August 29, 202512,58012,54012,54012,65012,47090,155
August 28, 202512,03012,39012,39012,59011,980115,392
August 27, 202511,94012,20012,20012,21011,80062,661
August 26, 202511,58011,90011,90011,94011,58036,494
August 25, 202511,61011,82011,82011,90011,33043,253
August 22, 202511,58011,40011,40011,69011,33038,775
August 21, 202511,60011,35011,35011,62011,33028,963
August 20, 202511,45011,44011,44011,61011,26055,699
August 19, 202511,90011,71011,71012,10011,67038,624
August 18, 202512,13011,93011,93012,19011,83064,411
August 14, 202512,49012,24012,24012,53012,08067,209
August 13, 202512,27012,48012,48012,60012,200123,437
August 12, 202512,29012,09012,09012,48012,09067,999
August 11, 202512,33012,37012,37012,49012,210115,654
August 08, 202511,71012,09012,09012,37011,630220,115
August 07, 202511,86011,55011,55011,86011,54028,722
August 06, 202511,50011,74011,74011,75011,40037,967
August 05, 202511,55011,66011,66011,90011,55036,049
August 04, 202511,38011,45011,45011,65011,16032,174
August 01, 202511,80011,40011,40011,90011,35092,914
July 31, 202512,10012,03012,03012,19011,840108,063
July 30, 202511,29012,17012,17012,26011,290227,520
July 29, 202511,60011,29011,29011,73011,18031,158
July 28, 202511,37011,46011,46011,66011,14060,124
July 25, 202511,60011,29011,29011,61011,29041,063
July 24, 202511,90011,55011,55012,14011,54056,454
July 23, 202511,78011,74011,74011,93011,44046,460
July 22, 202512,17011,76011,76012,20011,71055,638
July 21, 202512,05012,04012,04012,23011,85028,463
July 18, 202512,13012,03012,03012,28012,00039,088
July 17, 202512,21012,12012,12012,25011,90055,491
July 16, 202512,15012,21012,21012,38011,820115,422
July 15, 202511,43012,16012,16012,20011,350187,640
July 14, 202511,54011,43011,43011,54011,25030,743
July 11, 202511,34011,42011,42011,56011,34040,723
July 10, 202511,28011,38011,38011,45011,24058,022
July 09, 202511,36011,19011,19011,37011,06042,204
July 08, 202511,20011,35011,35011,37011,05053,783
July 07, 202511,45011,20011,20011,45011,10025,704
July 04, 202511,60011,23011,23011,60011,22037,698
July 03, 202511,27011,50011,50011,58011,19073,315
July 02, 202511,24011,13011,13011,28010,88046,420
July 01, 202511,20011,24011,24011,42011,11057,691
June 30, 202511,37011,16011,16011,37011,11029,649
June 27, 202511,44011,13011,13011,44011,07034,938
June 26, 202511,86011,40011,40011,86011,10051,630
June 25, 202511,76011,56011,56011,79011,37061,730
June 24, 202511,31011,49011,49011,63011,240120,406
June 23, 202511,10011,01011,01011,11010,80056,975
June 20, 202511,26011,31011,31011,49011,18060,399
June 19, 202511,20011,31011,31011,44011,050101,051
June 18, 202511,00011,07011,07011,10010,86048,607
June 17, 202511,00010,95010,95011,25010,65075,184
June 16, 202510,63010,80010,80010,84010,56044,815
June 13, 202511,46010,91010,91011,46010,77062,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved