Korea Circuit Co., Ltd. (007810.KS) KSC

Currency In KRW

007810.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (007810.KS) 10 years ago, it would be worth ₩10,968.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,419.17, while ₩1000 invested 1 year ago would be worth ₩3,624.09. This corresponds to total returns of 996.83%, 341.92%, 262.41%, respectively, with annualized returns of 27.04%, 34.59%, 262.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	68,800	68,800	68,800	71,900	67,700	548,293
November 09, 2026	57,500	63,200	63,200	65,800	57,400	658,341
November 06, 2026	57,000	59,700	59,700	63,000	56,600	678,086
November 05, 2026	73,400	66,700	66,700	73,500	64,700	779,043
November 04, 2026	78,500	77,600	77,600	81,300	76,100	1.32M
November 03, 2026	71,800	71,200	71,200	77,000	69,800	1.02M
November 02, 2026	67,000	72,600	72,600	73,800	67,000	499,115
October 30, 2026	70,000	67,300	67,300	70,600	66,000	522,393
October 29, 2026	78,100	73,700	73,700	78,700	71,100	816,193
October 28, 2026	80,000	80,300	80,300	82,000	76,300	828,282
October 27, 2026	70,300	75,300	75,300	76,500	70,200	913,004
October 26, 2026	64,700	66,400	66,400	69,700	63,100	458,962
October 23, 2026	67,800	67,800	67,800	69,300	64,000	640,841
October 22, 2026	74,000	71,000	71,000	78,700	70,700	1.22M
October 21, 2026	73,200	72,100	72,100	73,500	70,100	578,283
October 20, 2026	68,000	72,500	72,500	79,300	66,700	2.12M
October 19, 2026	60,700	64,500	64,500	64,500	60,000	293,184
October 16, 2026	67,200	64,800	64,800	68,000	63,300	556,378
October 15, 2026	69,600	65,600	65,600	70,900	63,700	407,519
October 14, 2026	80,000	75,800	75,800	80,900	74,000	330,523
October 13, 2026	77,000	80,300	80,300	81,200	75,200	587,080
October 12, 2026	84,200	80,500	80,500	88,600	80,000	435,614
October 08, 2026	89,000	88,100	88,100	89,700	86,300	398,019
October 07, 2026	85,300	88,400	88,400	90,000	83,800	678,802
October 06, 2026	84,500	88,700	88,700	90,000	83,400	636,056
October 02, 2026	82,600	82,400	82,400	87,800	79,000	926,129
October 01, 2026	73,200	79,000	79,000	79,500	72,600	587,750
September 30, 2026	74,600	74,300	74,300	75,300	72,300	382,803
September 29, 2026	69,100	74,100	74,100	74,700	68,400	1.3M
September 28, 2026	66,400	69,000	69,000	71,500	65,500	1.74M
September 23, 2026	66,000	65,100	65,100	66,200	62,200	673,553
September 22, 2026	60,800	65,600	65,600	67,900	59,700	2.86M
September 21, 2026	52,400	52,300	52,300	52,700	51,300	106,620
September 18, 2026	53,300	52,500	52,500	53,300	51,400	813,704
September 17, 2026	51,000	51,900	51,900	52,700	50,300	120,515
September 16, 2026	49,700	50,900	50,900	50,900	48,650	124,995
September 15, 2026	49,000	49,500	49,500	51,100	48,450	137,610
September 11, 2026	50,900	51,100	51,100	51,600	50,300	84,213
September 10, 2026	51,900	52,600	52,600	53,100	50,600	130,788
September 09, 2026	51,000	52,400	52,400	53,800	51,000	199,645
September 08, 2026	53,000	51,000	51,000	53,900	50,900	134,975
September 07, 2026	53,000	52,200	52,200	53,700	52,100	186,031
September 04, 2026	52,100	51,000	51,000	52,400	49,700	314,371
September 03, 2026	57,600	51,400	51,400	58,100	50,800	396,453
September 02, 2026	56,500	57,300	57,300	59,300	56,200	225,195
September 01, 2026	60,700	59,400	59,400	60,700	58,500	146,655
August 31, 2026	57,600	61,300	61,300	61,500	56,000	717,804
August 28, 2026	61,100	60,100	60,100	63,300	59,400	212,231
August 27, 2026	61,500	60,900	60,900	62,200	59,700	335,565
August 26, 2026	58,200	58,300	58,300	61,400	57,200	297,398
August 25, 2026	53,200	57,600	57,600	58,000	51,600	326,244
August 24, 2026	55,500	55,300	55,300	57,700	54,500	261,737
August 21, 2026	60,000	54,600	54,600	60,000	54,400	447,568
August 20, 2026	63,000	61,600	61,600	63,500	60,100	216,488
August 19, 2026	60,800	60,700	60,700	67,600	58,900	483,966
August 18, 2026	61,800	65,400	65,400	73,200	60,600	911,786
August 14, 2026	68,400	63,100	63,100	69,600	62,500	380,636
August 13, 2026	66,400	66,400	66,400	70,400	64,100	401,334
August 12, 2026	62,000	63,400	63,400	64,300	59,800	417,053
August 11, 2026	57,900	58,900	58,900	61,300	56,100	263,291