Korea Circuit Co., Ltd. (007810.KS) KSC

Currency In KRW

007810.KS Historical Return

If you invested ₩1000 in Korea Circuit Co., Ltd. (007810.KS) 10 years ago, it would be worth ₩9,001.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,888.27, while ₩1000 invested 1 year ago would be worth ₩4,308.88. This corresponds to total returns of 800.12%, 488.83%, 330.89%, respectively, with annualized returns of 24.58%, 42.53%, 330.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

007810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	73,200	79,000	79,000	79,500	72,600	587,750
September 30, 2026	74,600	74,300	74,300	75,300	72,300	382,803
September 29, 2026	69,100	74,100	74,100	74,700	68,400	1.3M
September 28, 2026	66,400	69,000	69,000	71,500	65,500	1.74M
September 23, 2026	66,000	65,100	65,100	66,200	62,200	673,553
September 22, 2026	60,800	65,600	65,600	67,900	59,700	2.86M
September 21, 2026	52,400	52,300	52,300	52,700	51,300	106,620
September 18, 2026	53,300	52,500	52,500	53,300	51,400	813,704
September 17, 2026	51,000	51,900	51,900	52,700	50,300	120,515
September 16, 2026	49,700	50,900	50,900	50,900	48,650	124,995
September 15, 2026	49,000	49,500	49,500	51,100	48,450	137,610
September 11, 2026	50,900	51,100	51,100	51,600	50,300	84,213
September 10, 2026	51,900	52,600	52,600	53,100	50,600	130,788
September 09, 2026	51,000	52,400	52,400	53,800	51,000	199,645
September 08, 2026	53,000	51,000	51,000	53,900	50,900	134,975
September 07, 2026	53,000	52,200	52,200	53,700	52,100	186,031
September 04, 2026	52,100	51,000	51,000	52,400	49,700	314,371
September 03, 2026	57,600	51,400	51,400	58,100	50,800	396,453
September 02, 2026	56,500	57,300	57,300	59,300	56,200	225,195
September 01, 2026	60,700	59,400	59,400	60,700	58,500	146,655
August 31, 2026	57,600	61,300	61,300	61,500	56,000	717,804
August 28, 2026	61,100	60,100	60,100	63,300	59,400	212,231
August 27, 2026	61,500	60,900	60,900	62,200	59,700	335,565
August 26, 2026	58,200	58,300	58,300	61,400	57,200	297,398
August 25, 2026	53,200	57,600	57,600	58,000	51,600	326,244
August 24, 2026	55,500	55,300	55,300	57,700	54,500	261,737
August 21, 2026	60,000	54,600	54,600	60,000	54,400	447,568
August 20, 2026	63,000	61,600	61,600	63,500	60,100	216,488
August 19, 2026	60,800	60,700	60,700	67,600	58,900	483,966
August 18, 2026	61,800	65,400	65,400	73,200	60,600	911,786
August 14, 2026	68,400	63,100	63,100	69,600	62,500	380,636
August 13, 2026	66,400	66,400	66,400	70,400	64,100	401,334
August 12, 2026	62,000	63,400	63,400	64,300	59,800	417,053
August 11, 2026	57,900	58,900	58,900	61,300	56,100	263,291
August 10, 2026	57,200	59,100	59,100	60,800	56,000	372,301
August 07, 2026	55,700	55,700	55,700	57,400	53,600	293,171
August 06, 2026	56,700	55,600	55,600	58,400	54,400	521,486
August 05, 2026	53,400	55,400	55,400	57,100	50,800	561,654
August 04, 2026	48,000	48,200	48,200	49,300	46,200	329,418
August 03, 2026	45,300	45,950	45,950	47,700	44,400	317,830
July 31, 2026	43,500	46,450	46,450	48,025	43,150	550,442
July 30, 2026	39,050	38,500	38,500	42,400	37,900	388,263
July 29, 2026	47,500	42,650	42,650	48,750	37,600	509,192
July 28, 2026	52,400	47,300	47,300	53,300	46,800	265,545
July 27, 2026	57,900	56,600	56,600	59,000	54,900	154,390
July 24, 2026	63,500	57,100	57,100	63,500	55,700	360,778
July 23, 2026	64,700	64,100	64,100	67,500	61,300	247,223
July 22, 2026	71,200	63,900	63,900	71,200	63,700	197,752
July 21, 2026	67,100	66,000	66,000	67,500	62,300	133,778
July 20, 2026	67,800	65,900	65,900	73,000	64,500	167,156
July 16, 2026	73,900	70,300	70,300	74,600	69,300	189,324
July 15, 2026	74,000	77,400	77,400	78,800	71,300	367,561
July 14, 2026	69,000	67,900	67,900	71,200	63,000	175,872
July 13, 2026	73,500	69,800	69,800	79,100	67,900	354,872
July 10, 2026	72,900	73,800	73,800	76,200	70,200	548,504
July 09, 2026	66,000	70,100	70,100	75,600	66,000	442,599
July 08, 2026	65,900	64,800	64,800	71,000	64,300	330,744
July 07, 2026	73,500	68,900	68,900	76,300	65,600	414,919
July 06, 2026	79,200	75,100	75,100	79,800	70,500	335,097
July 03, 2026	80,200	80,200	80,200	80,800	72,100	296,046